1. Share Prices

  2. Jpmorgan Japanese Investment Trust PLC (JFJ)

555.00p+6.00 (+1.09%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Japanese Investment Trust PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:23555.00p10,041£55,727.55
Apr 17, 202516:29:24551.00p33£181.83
Apr 17, 202516:06:17551.95p204£1,125.99
Apr 17, 202515:59:47551.45p150£827.18
Apr 17, 202515:54:13551.00p14£77.14
Apr 17, 202515:50:24551.50p27£148.91
Apr 17, 202515:50:12553.00p71£392.63
Apr 17, 202515:49:14551.45p1,300£7,168.81
Apr 17, 202515:29:49550.90p5,412£29,814.71
Apr 17, 202515:28:51553.00p33£182.49
Apr 17, 202515:27:14551.46p1,700£9,374.89
Apr 17, 202515:15:09552.52p1,803£9,961.97
Apr 17, 202515:14:19552.00p14£77.28
Apr 17, 202515:13:59552.25p1£5.52
Apr 17, 202515:13:59552.98p1£5.53
Apr 17, 202515:03:22553.00p109£602.77
Apr 17, 202515:03:22553.00p181£1,000.93
Apr 17, 202515:03:22553.00p369£2,040.57
Apr 17, 202515:03:22553.00p1,029£5,690.37
Apr 17, 202515:03:22553.00p900£4,977.00
Apr 17, 202515:03:22553.00p1,500£8,295.00
Apr 17, 202515:03:19552.49p1,183£6,535.99
Apr 17, 202515:01:00551.99p44£242.87
Apr 17, 202514:50:39551.00p589£3,245.39
Apr 17, 202514:50:39549.00p0£0.00
Apr 17, 202514:50:39550.00p1,375£7,562.50
Apr 17, 202514:46:11549.30p1,728£9,491.98
Apr 17, 202514:31:28549.00p194£1,065.06
Apr 17, 202514:17:41549.60p1,643£9,030.01
Apr 17, 202514:06:59549.60p47£258.31
Apr 17, 202514:04:19551.00p2£11.02
Apr 17, 202514:04:19551.00p2£11.02
Apr 17, 202513:15:40551.00p293£1,614.43
Apr 17, 202513:14:23551.00p0£0.00
Apr 17, 202513:00:10548.00p1,500£8,220.00
Apr 17, 202512:35:45548.00p912£4,997.76
Apr 17, 202512:34:40547.99p912£4,997.71
Apr 17, 202512:33:36548.00p729£3,994.92
Apr 17, 202512:27:36546.69p1,463£7,998.04
Apr 17, 202512:01:13547.87p3,000£16,436.12
Apr 17, 202511:54:12548.01p2,800£15,344.39
Apr 17, 202511:43:45548.03p7,886£43,217.65
Apr 17, 202510:44:09546.70p788£4,307.97
Apr 17, 202510:44:08548.12p3,087£16,920.46
Apr 17, 202510:10:28546.66p1,000£5,466.64
Apr 17, 202510:03:09546.30p45£245.83
Apr 17, 202510:02:11546.63p691£3,777.25
Apr 17, 202510:01:56546.30p9£49.17
Apr 17, 202509:48:11546.28p194£1,059.79
Apr 17, 202509:40:43546.26p1,800£9,832.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.