1. Share Prices

  2. Jpmorgan Japanese Investment Trust PLC (JFJ)

652.00p-4.00 (-0.61%)25 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Japanese Investment Trust PLC Trades

DateTimePriceQuantityValue
Jul 25, 202516:35:11652.00p1,355£8,834.60
Jul 25, 202516:35:11652.00p2,526£16,469.52
Jul 25, 202516:26:34651.67p137£892.79
Jul 25, 202516:24:31651.89p1,006£6,557.99
Jul 25, 202516:23:58653.00p11£71.83
Jul 25, 202516:23:58653.00p141£920.73
Jul 25, 202516:23:58653.00p41£267.73
Jul 25, 202516:23:58652.00p4£26.08
Jul 25, 202516:23:58652.00p150£978.00
Jul 25, 202516:23:58652.00p112£730.24
Jul 25, 202516:23:58652.00p131£854.12
Jul 25, 202516:23:58652.00p418£2,725.36
Jul 25, 202516:18:59652.88p2,000£13,057.56
Jul 25, 202516:16:59652.39p1,839£11,997.39
Jul 25, 202516:11:58653.00p79£515.87
Jul 25, 202516:11:58653.00p17£111.01
Jul 25, 202516:11:58653.00p829£5,413.37
Jul 25, 202516:11:58653.00p250£1,632.50
Jul 25, 202516:11:58653.00p250£1,632.50
Jul 25, 202516:11:58653.00p1,573£10,271.69
Jul 25, 202516:06:38654.00p2£13.08
Jul 25, 202516:06:38654.00p47£307.38
Jul 25, 202516:00:12653.50p2,691£17,585.69
Jul 25, 202516:00:12653.50p2,691£17,585.69
Jul 25, 202516:00:12653.00p550£3,591.50
Jul 25, 202516:00:12653.00p112£731.36
Jul 25, 202516:00:12653.00p65£424.45
Jul 25, 202516:00:12653.00p442£2,886.26
Jul 25, 202516:00:12653.00p137£894.61
Jul 25, 202516:00:12653.00p134£875.02
Jul 25, 202515:56:33651.44p1,935£12,605.36
Jul 25, 202515:55:07652.76p1£6.53
Jul 25, 202515:53:28652.00p35£228.20
Jul 25, 202515:53:28652.00p103£671.56
Jul 25, 202515:53:28652.00p33£215.16
Jul 25, 202515:38:46651.00p87£566.37
Jul 25, 202515:28:39651.33p1£6.51
Jul 25, 202515:27:57652.00p1£6.52
Jul 25, 202515:27:57652.00p11£71.72
Jul 25, 202515:24:22651.20p515£3,353.65
Jul 25, 202515:24:11652.00p1£6.52
Jul 25, 202515:17:14651.00p1,525£9,927.75
Jul 25, 202515:17:14651.00p1,525£9,927.75
Jul 25, 202515:17:14651.00p754£4,908.54
Jul 25, 202515:17:14651.00p5£32.55
Jul 25, 202515:15:51651.61p5£32.58
Jul 25, 202515:15:51651.45p1£6.51
Jul 25, 202515:13:11651.44p40£260.58
Jul 25, 202515:09:56651.00p84£546.84
Jul 25, 202515:09:35651.24p1,527£9,944.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82
Risers/fallers data from previous trading day.