1. Share Prices

  2. Jpmorgan Japanese Investment Trust PLC (JFJ)

563.00p+4.00 (+0.72%)15 Jan 2025, 14:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Japanese Investment Trust PLC Trades

DateTimePriceQuantityValue
Jan 15, 202514:40:41563.00p6£33.78
Jan 15, 202514:37:00562.29p888£4,993.10
Jan 15, 202514:19:19563.00p6£33.78
Jan 15, 202514:16:24562.59p916£5,153.32
Jan 15, 202514:10:11563.00p15£84.45
Jan 15, 202514:10:00563.00p117£658.71
Jan 15, 202514:08:25562.61p529£2,976.19
Jan 15, 202514:06:58563.00p272£1,531.36
Jan 15, 202514:06:53563.00p118£664.34
Jan 15, 202514:05:03563.00p49,970£281,331.10
Jan 15, 202514:04:37563.00p354£1,993.02
Jan 15, 202514:04:37563.00p326£1,835.38
Jan 15, 202514:04:37563.00p500£2,815.00
Jan 15, 202514:04:37563.00p994£5,596.22
Jan 15, 202514:00:00563.00p35£197.05
Jan 15, 202513:54:17560.92p2,500£14,023.03
Jan 15, 202513:47:29560.85p531£2,978.11
Jan 15, 202513:46:32560.87p405£2,271.51
Jan 15, 202513:41:48560.93p234£1,312.58
Jan 15, 202513:37:02563.00p54£304.02
Jan 15, 202513:36:29561.72p240£1,348.13
Jan 15, 202513:36:23562.00p229£1,286.98
Jan 15, 202513:36:23562.00p380£2,135.60
Jan 15, 202513:28:07560.30p2,914£16,327.14
Jan 15, 202513:05:31560.28p4,000£22,411.20
Jan 15, 202512:48:23560.23p6,840£38,319.73
Jan 15, 202512:47:42560.44p625£3,502.74
Jan 15, 202512:42:35560.72p2,000£11,214.33
Jan 15, 202512:24:17560.23p4,000£22,409.20
Jan 15, 202512:15:28560.23p3,517£19,703.29
Jan 15, 202512:12:58560.36p616£3,451.80
Jan 15, 202512:09:49562.00p15£84.30
Jan 15, 202511:50:27560.22p181£1,014.00
Jan 15, 202511:40:36560.04p2,798£15,669.92
Jan 15, 202511:21:15560.04p3,706£20,755.08
Jan 15, 202510:59:18560.02p869£4,866.57
Jan 15, 202510:59:03560.00p67£375.20
Jan 15, 202510:46:15560.61p270£1,513.64
Jan 15, 202510:35:44560.63p834£4,675.65
Jan 15, 202510:08:11560.73p358£2,007.41
Jan 15, 202509:47:31562.00p15£84.30
Jan 15, 202509:37:11560.56p4,000£22,422.32
Jan 15, 202509:35:09562.00p1,463£8,222.06
Jan 15, 202509:32:08562.00p620£3,484.40
Jan 15, 202509:31:20561.27p2,500£14,031.66
Jan 15, 202509:29:08562.00p892£5,013.04
Jan 15, 202509:27:12561.00p3£16.83
Jan 15, 202509:26:07561.00p1£5.61
Jan 15, 202509:23:07561.00p611£3,427.71
Jan 15, 202509:20:49560.27p4,900£27,453.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,744.0022.47
Vistry Group PLC580.5012.83
Currys PLC91.7511.89
Bellway PLC2,340.006.46
Ashmore Group PLC156.606.60
Bakkavor Group PLC138.005.75