1. Share Prices

  2. Jpmorgan Japanese Investment Trust PLC (JFJ)

558.00p-2.00 (-0.36%)26 Nov 2024, 08:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Japanese Investment Trust PLC Trades

DateTimePriceQuantityValue
Nov 26, 202408:43:15558.00p5,348£29,841.84
Nov 26, 202408:30:19556.80p2,889£16,085.92
Nov 26, 202408:23:59560.00p1£5.60
Nov 26, 202408:23:59558.00p2,417£13,486.86
Nov 26, 202408:23:59558.00p2,448£13,659.84
Nov 26, 202408:23:59558.00p31£172.98
Nov 26, 202408:23:59558.00p31£172.98
Nov 26, 202408:23:59558.00p73£407.34
Nov 26, 202408:07:07558.46p750£4,188.44
Nov 26, 202408:00:08557.66p927£5,169.47
Nov 26, 202408:00:04560.00p5,066£28,369.60
Nov 25, 202416:35:25560.00p27,641£154,789.60
Nov 25, 202416:29:35560.00p295£1,652.00
Nov 25, 202416:25:42560.00p292£1,635.20
Nov 25, 202416:25:42560.00p57£319.20
Nov 25, 202416:18:22560.00p291£1,629.60
Nov 25, 202416:18:22560.00p137£767.20
Nov 25, 202416:15:25560.00p65£364.00
Nov 25, 202416:14:32561.00p542£3,040.62
Nov 25, 202416:14:32561.00p14£78.54
Nov 25, 202416:10:08560.32p479£2,683.93
Nov 25, 202416:09:05561.00p1,274£7,147.14
Nov 25, 202416:09:05561.00p707£3,966.27
Nov 25, 202416:09:05561.00p187£1,049.07
Nov 25, 202416:09:05561.00p36£201.96
Nov 25, 202416:07:21560.38p595£3,334.24
Nov 25, 202416:05:57560.00p68£380.80
Nov 25, 202416:05:54560.47p3,400£19,055.88
Nov 25, 202415:59:33560.00p174£974.40
Nov 25, 202415:59:33560.00p162£907.20
Nov 25, 202415:59:33560.00p286£1,601.60
Nov 25, 202415:59:33560.00p707£3,959.20
Nov 25, 202415:59:33561.00p175£981.75
Nov 25, 202415:59:33561.00p185£1,037.85
Nov 25, 202415:59:33561.00p1,234£6,922.74
Nov 25, 202415:59:33561.00p78£437.58
Nov 25, 202415:59:33561.00p750£4,207.50
Nov 25, 202415:59:32560.00p4,728£26,476.80
Nov 25, 202415:56:07560.47p135£756.63
Nov 25, 202415:54:52560.73p2,035£11,410.77
Nov 25, 202415:54:52560.64p3,063£17,172.46
Nov 25, 202415:54:52560.00p272£1,523.20
Nov 25, 202415:54:35559.94p4,500£25,197.12
Nov 25, 202415:48:24559.93p1,600£8,958.94
Nov 25, 202415:47:54560.09p267£1,495.45
Nov 25, 202415:40:54559.00p248£1,386.32
Nov 25, 202415:40:54559.00p66£368.94
Nov 25, 202415:40:54559.00p186£1,039.74
Nov 25, 202415:40:54559.00p24£134.16
Nov 25, 202415:40:35561.00p750£4,207.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Melrose Industries PLC568.607.85
Telecom Plus PLC1,832.003.97
Goodwin PLC7,180.002.87
Rhi Magnesita N.V.3,205.002.40
Genus PLC1,720.002.38
Crest Nicholson Holdings PLC158.581.78

Fallers

CompanyPrice% Chg
W.A.G Payment Solutions PLC77.00-4.94
Cranswick PLC4,880.00-3.75
Ithaca Energy PLC111.80-4.12
Dr. Martens PLC58.10-3.09
International Workplace Group PLC161.60-2.65
Diageo PLC2,340.50-2.58