1. Share Prices

  2. Jpmorgan Japanese Investment Trust PLC (JFJ)

581.48p+0.48 (+0.08%)23 Jan 2025, 14:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Japanese Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 22, 2025574.00p582.00p573.00p581.00p247,027
Jan 21, 2025569.00p574.50p569.00p574.00p226,799
Jan 20, 2025571.00p575.00p568.00p572.00p173,232
Jan 17, 2025568.00p573.36p568.00p571.00p228,767
Jan 16, 2025568.00p573.00p565.38p573.00p237,266
Jan 15, 2025561.00p570.00p558.50p570.00p257,018
Jan 14, 2025560.00p560.04p556.00p559.00p331,257
Jan 13, 2025553.00p560.00p553.00p560.00p577,241
Jan 10, 2025557.00p557.00p552.00p556.00p282,207
Jan 9, 2025559.00p560.00p553.00p558.00p390,151
Jan 8, 2025560.00p564.90p558.00p560.00p401,733
Jan 7, 2025567.00p567.00p560.00p561.00p283,302
Jan 6, 2025563.00p567.00p557.00p563.00p146,341
Jan 3, 2025568.00p568.71p562.98p568.00p154,702
Jan 2, 2025560.00p568.00p560.00p566.00p148,846
Dec 31, 2024560.00p565.00p555.44p563.00p93,991
Dec 30, 2024565.00p565.00p555.21p561.00p229,872
Dec 27, 2024552.00p565.54p551.00p563.00p223,882
Dec 24, 2024556.00p558.00p553.03p555.00p94,734
Dec 23, 2024559.00p562.00p556.00p561.00p204,339
Dec 20, 2024551.00p558.00p551.00p556.00p1,119,850
Dec 19, 2024564.00p564.00p552.00p556.00p382,296
Dec 18, 2024563.00p565.00p560.00p563.00p566,951
Dec 17, 2024569.00p569.00p561.00p561.00p384,247
Dec 16, 2024574.00p574.65p571.00p572.00p234,758
Dec 13, 2024580.00p580.00p572.00p572.00p191,080
Dec 12, 2024578.00p579.00p576.00p577.00p284,794
Dec 11, 2024575.00p577.00p573.00p576.00p167,747
Dec 10, 2024573.00p578.00p570.50p575.00p157,107
Dec 9, 2024580.00p583.00p572.91p573.00p144,698
Dec 6, 2024582.00p584.52p578.00p580.00p271,064
Dec 5, 2024580.00p588.00p580.00p583.00p362,092
Dec 4, 2024583.00p585.00p576.64p582.00p220,000
Dec 3, 2024579.00p583.00p574.14p583.00p376,285
Dec 2, 2024562.00p575.00p561.00p573.00p281,956
Nov 29, 2024556.00p560.00p551.00p560.00p354,783
Nov 28, 2024555.00p559.50p552.00p555.00p184,927
Nov 27, 2024555.00p557.00p550.00p554.00p276,530
Nov 26, 2024560.00p560.00p554.00p557.00p202,960
Nov 25, 2024554.00p561.00p553.00p560.00p259,224
Nov 22, 2024553.00p555.10p550.00p555.00p291,965
Nov 21, 2024545.00p552.00p545.00p552.00p210,449
Nov 20, 2024548.00p555.00p542.30p545.00p417,081
Nov 19, 2024553.00p553.00p547.00p552.00p172,558
Nov 18, 2024542.00p550.00p541.20p550.00p371,455
Nov 15, 2024538.00p548.01p538.00p548.00p376,012
Nov 14, 2024538.00p548.00p538.00p546.00p150,980
Nov 13, 2024548.00p553.00p539.48p547.00p199,388
Nov 12, 2024552.00p553.00p548.00p552.00p273,220
Nov 11, 2024547.00p554.00p543.13p553.00p458,120
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spectris PLC2,946.009.11
Metro Bank Holdings PLC95.403.14
Persimmon PLC1,243.752.70
Safestore Holdings PLC603.502.29
Morgan Advanced Materials PLC262.252.24
Oxford Instruments PLC2,165.002.12

Fallers

CompanyPrice% Chg
Cmc Markets PLC217.45-17.94
Inchcape PLC634.50-15.63
Ig Group Holdings PLC1,004.00-6.43
Harbour Energy PLC273.40-5.50
Victrex PLC1,008.00-5.26
Hochschild Mining PLC183.60-5.07