1. Share Prices

  2. Jpmorgan European Discovery Trust PLC (JEDT)

465.00p-3.00 (-0.64%)25 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan European Discovery Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 24, 2024470.00p472.31p467.00p468.00p52,411
Jul 23, 2024472.00p472.99p469.21p472.00p54,448
Jul 22, 2024470.00p473.50p469.40p473.00p108,078
Jul 19, 2024466.00p469.00p464.73p469.00p41,742
Jul 18, 2024469.00p474.00p466.70p473.00p181,619
Jul 17, 2024466.00p469.50p466.00p469.00p81,377
Jul 16, 2024466.00p469.50p461.75p469.50p123,001
Jul 15, 2024466.00p470.00p462.97p469.00p109,173
Jul 12, 2024465.00p470.00p461.97p470.00p172,685
Jul 11, 2024462.00p465.50p461.75p465.00p233,031
Jul 10, 2024457.00p461.00p456.24p461.00p164,124
Jul 9, 2024459.00p460.75p456.50p458.00p128,482
Jul 8, 2024463.00p463.97p460.02p462.00p304,114
Jul 5, 2024455.00p464.50p455.00p461.00p555,335
Jul 4, 2024458.00p459.24p457.00p458.50p520,800
Jul 3, 2024456.00p459.00p455.29p456.00p612,212
Jul 2, 2024454.00p454.26p452.50p453.00p536,378
Jul 1, 2024458.00p459.50p455.00p455.00p53,441
Jun 28, 2024453.50p454.00p452.27p453.00p467,628
Jun 27, 2024452.00p458.84p451.00p455.50p229,853
Jun 26, 2024461.00p462.18p455.50p459.00p318,792
Jun 25, 2024464.00p464.47p459.52p460.00p351,583
Jun 24, 2024462.00p466.50p460.98p463.50p1,430,387
Jun 21, 2024458.00p465.00p458.00p464.50p303,039
Jun 20, 2024455.00p464.00p455.00p463.00p455,869
Jun 19, 2024458.00p460.30p455.50p458.00p419,814
Jun 18, 2024457.00p459.50p457.00p458.00p738,834
Jun 17, 2024460.00p460.00p453.50p453.50p468,951
Jun 14, 2024464.00p465.14p452.50p455.00p216,726
Jun 13, 2024474.00p474.00p464.50p466.00p406,461
Jun 12, 2024468.00p473.50p465.50p473.50p387,014
Jun 11, 2024473.00p475.18p468.00p469.50p406,889
Jun 10, 2024475.00p477.95p471.45p472.00p525,770
Jun 7, 2024482.00p482.00p477.00p479.00p346,820
Jun 6, 2024482.00p482.50p476.68p481.50p543,792
Jun 5, 2024481.50p481.50p478.50p479.00p295,670
Jun 4, 2024480.00p480.56p476.50p478.00p471,734
Jun 3, 2024486.50p486.50p482.03p483.00p611,857
May 31, 2024480.00p483.50p479.70p483.00p54,070
May 30, 2024475.50p481.00p472.30p480.00p268,283
May 29, 2024479.50p480.30p474.50p477.00p267,429
May 28, 2024483.00p488.50p480.33p482.00p123,810
May 24, 2024480.50p482.50p477.63p482.50p148,900
May 23, 2024481.00p485.00p479.38p482.00p399,141
May 22, 2024479.50p480.00p478.00p479.50p225,634
May 21, 2024485.00p485.00p478.00p482.00p137,026
May 20, 2024482.50p485.00p479.30p485.00p301,528
May 17, 2024482.00p482.00p477.50p481.00p52,447
May 16, 2024483.00p484.50p480.50p484.50p141,771
May 15, 2024482.00p482.50p480.00p482.50p207,657
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Indivior PLC961.5016.12
Ferrexpo PLC63.506.90
Ig Group Holdings PLC901.506.69
Unilever PLC4,671.006.23
British American Tobacco PLC2,713.005.32
Easyjet PLC457.703.86

Fallers

CompanyPrice% Chg
Centrica PLC128.85-9.93
Hochschild Mining PLC169.00-8.05
Centamin PLC119.40-7.73
Airtel Africa PLC106.90-7.04
Endeavour Mining PLC1,680.00-6.98
Pershing Square Holdings LTD3,820.00-6.69