1. Share Prices

  2. Jpmorgan European Discovery Trust PLC (JEDT)

475.00p+2.00 (+0.42%)31 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan European Discovery Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 31, 2025474.00p476.00p473.50p475.00p75,097
Jan 30, 2025472.00p473.50p470.50p473.00p250,199
Jan 29, 2025470.50p472.50p467.50p467.50p71,551
Jan 28, 2025470.00p472.50p465.00p470.50p74,914
Jan 27, 2025465.00p469.50p464.54p469.00p73,063
Jan 24, 2025472.00p473.00p469.50p470.00p166,722
Jan 23, 2025468.50p470.00p466.48p469.00p673,193
Jan 22, 2025472.00p472.00p468.38p470.00p164,757
Jan 21, 2025466.50p470.00p463.94p470.00p142,095
Jan 20, 2025467.00p467.50p465.35p466.50p148,718
Jan 17, 2025456.00p466.32p456.00p466.00p131,360
Jan 16, 2025460.00p464.00p456.62p464.00p104,838
Jan 15, 2025449.00p460.00p449.00p459.50p137,559
Jan 14, 2025448.00p449.64p444.59p449.00p143,311
Jan 13, 2025444.00p445.24p444.00p444.50p160,683
Jan 10, 2025448.00p452.00p445.50p446.50p278,990
Jan 9, 2025445.50p450.22p442.50p449.00p251,985
Jan 8, 2025447.50p449.77p444.00p444.50p335,390
Jan 7, 2025448.00p450.00p448.00p448.00p809,954
Jan 6, 2025449.00p453.00p448.50p451.50p103,722
Jan 3, 2025447.50p450.00p447.50p449.00p60,628
Jan 2, 2025448.50p449.00p444.75p449.00p50,456
Dec 31, 2024448.50p448.50p443.54p444.50p16,297
Dec 30, 2024442.00p445.00p441.98p443.00p19,637
Dec 27, 2024438.00p445.50p438.00p444.00p131,709
Dec 24, 2024443.50p443.50p440.00p442.50p7,389
Dec 23, 2024438.50p443.15p438.50p441.50p63,454
Dec 20, 2024435.00p443.59p435.00p443.50p986,905
Dec 19, 2024437.50p441.00p436.00p440.00p329,965
Dec 18, 2024446.00p447.50p443.50p446.50p257,887
Dec 17, 2024443.50p444.70p440.50p440.50p159,203
Dec 16, 2024445.00p448.50p445.00p448.00p303,737
Dec 13, 2024443.00p448.50p442.56p448.50p211,487
Dec 12, 2024442.00p445.00p441.50p444.00p949,988
Dec 11, 2024440.50p446.00p440.50p442.50p174,740
Dec 10, 2024442.50p445.00p441.02p444.50p226,640
Dec 9, 2024444.00p445.50p442.00p444.00p114,907
Dec 6, 2024440.50p445.00p440.50p444.00p110,326
Dec 5, 2024439.00p443.00p438.33p443.00p174,214
Dec 4, 2024437.00p440.00p435.51p439.50p193,552
Dec 3, 2024434.00p436.00p434.00p436.00p130,708
Dec 2, 2024436.00p436.00p432.50p434.00p128,897
Nov 29, 2024434.00p436.00p434.00p436.00p42,154
Nov 28, 2024438.00p438.00p433.00p437.00p209,379
Nov 27, 2024437.00p439.37p433.50p433.50p192,435
Nov 26, 2024439.00p439.98p435.00p436.50p380,874
Nov 25, 2024442.00p442.16p434.25p440.50p1,721,949
Nov 22, 2024435.00p441.50p435.00p439.00p374,867
Nov 21, 2024438.00p440.50p435.50p438.00p1,638,539
Nov 20, 2024438.00p445.00p438.00p438.00p208,296
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.