- Share Prices
Jpmorgan European Discovery Trust PLC (JEDT)
579.00p-1.00 (-0.17%)15 Jul 2025, 16:38
Jpmorgan European Discovery Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 14, 2025 | 578.00p | 580.00p | 574.00p | 580.00p | 163,712 |
Jul 11, 2025 | 578.00p | 582.00p | 577.00p | 581.00p | 62,311 |
Jul 10, 2025 | 575.00p | 581.00p | 574.50p | 580.00p | 204,426 |
Jul 9, 2025 | 567.00p | 575.00p | 567.00p | 575.00p | 190,285 |
Jul 8, 2025 | 560.00p | 569.00p | 560.00p | 566.00p | 177,705 |
Jul 7, 2025 | 560.00p | 566.00p | 559.00p | 560.00p | 96,182 |
Jul 4, 2025 | 564.00p | 566.00p | 559.00p | 559.00p | 142,838 |
Jul 3, 2025 | 565.00p | 567.00p | 563.00p | 565.00p | 280,126 |
Jul 2, 2025 | 569.00p | 574.00p | 567.22p | 573.00p | 134,543 |
Jul 1, 2025 | 565.00p | 570.00p | 565.00p | 569.00p | 317,114 |
Jun 30, 2025 | 567.00p | 568.00p | 564.00p | 566.00p | 75,612 |
Jun 27, 2025 | 559.00p | 564.00p | 558.84p | 561.00p | 53,139 |
Jun 26, 2025 | 555.00p | 560.00p | 552.00p | 554.00p | 51,318 |
Jun 25, 2025 | 553.00p | 557.00p | 552.00p | 553.00p | 80,362 |
Jun 24, 2025 | 552.00p | 561.00p | 552.00p | 554.00p | 76,191 |
Jun 23, 2025 | 549.00p | 558.00p | 549.00p | 550.00p | 56,232 |
Jun 20, 2025 | 555.00p | 556.00p | 551.00p | 553.00p | 600,113 |
Jun 19, 2025 | 555.00p | 555.00p | 550.00p | 550.00p | 87,997 |
Jun 18, 2025 | 558.00p | 566.00p | 555.00p | 555.00p | 83,965 |
Jun 17, 2025 | 559.00p | 562.19p | 557.00p | 557.00p | 99,221 |
Jun 16, 2025 | 561.00p | 565.00p | 555.66p | 561.00p | 92,698 |
Jun 13, 2025 | 560.00p | 560.00p | 552.00p | 554.00p | 56,311 |
Jun 12, 2025 | 562.00p | 565.00p | 559.00p | 563.00p | 141,425 |
Jun 11, 2025 | 564.00p | 564.90p | 561.00p | 563.00p | 222,344 |
Jun 10, 2025 | 563.00p | 564.00p | 556.00p | 563.00p | 501,465 |
Jun 9, 2025 | 564.00p | 564.00p | 560.90p | 562.00p | 111,884 |
Jun 6, 2025 | 558.00p | 564.00p | 556.00p | 564.00p | 159,382 |
Jun 5, 2025 | 561.00p | 564.00p | 558.00p | 559.00p | 70,125 |
Jun 4, 2025 | 560.00p | 562.00p | 553.00p | 559.00p | 168,095 |
Jun 3, 2025 | 557.00p | 558.00p | 552.78p | 555.00p | 656,011 |
Jun 2, 2025 | 553.00p | 562.00p | 550.00p | 553.00p | 634,878 |
May 30, 2025 | 550.00p | 556.00p | 550.00p | 554.00p | 747,232 |
May 29, 2025 | 556.00p | 561.00p | 550.00p | 553.00p | 922,551 |
May 28, 2025 | 552.00p | 557.00p | 549.00p | 550.00p | 127,015 |
May 27, 2025 | 543.00p | 551.50p | 541.71p | 551.00p | 251,372 |
May 23, 2025 | 543.00p | 548.00p | 530.00p | 538.00p | 2,011,074 |
May 22, 2025 | 552.00p | 552.00p | 542.00p | 543.00p | 38,479 |
May 21, 2025 | 550.00p | 551.00p | 546.06p | 549.00p | 67,962 |
May 20, 2025 | 545.00p | 548.64p | 539.00p | 547.00p | 348,214 |
May 19, 2025 | 536.00p | 541.00p | 534.00p | 540.00p | 136,379 |
May 16, 2025 | 537.00p | 541.00p | 536.75p | 538.00p | 166,327 |
May 15, 2025 | 529.00p | 536.00p | 526.00p | 535.00p | 153,866 |
May 14, 2025 | 526.00p | 534.00p | 526.00p | 531.00p | 2,067,086 |
May 13, 2025 | 523.00p | 535.00p | 523.00p | 531.00p | 72,177 |
May 12, 2025 | 530.00p | 533.94p | 521.00p | 527.00p | 1,090,312 |
May 9, 2025 | 523.00p | 527.00p | 520.00p | 524.00p | 35,256 |
May 8, 2025 | 518.00p | 522.94p | 518.00p | 522.00p | 109,252 |
May 7, 2025 | 518.00p | 521.00p | 514.00p | 517.00p | 108,115 |
May 6, 2025 | 514.00p | 519.00p | 506.00p | 519.00p | 125,939 |
May 2, 2025 | 506.00p | 512.00p | 502.78p | 511.00p | 84,225 |