566.00p+6.00 (+1.07%)08 Jul 2025, 07:51
Jpmorgan European Discovery Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 8, 2025 | 16:38:19 | 566.85p | 35,093 | £198,923.62 |
Jul 8, 2025 | 16:35:25 | 566.00p | 35,805 | £202,656.30 |
Jul 8, 2025 | 16:12:56 | 567.00p | 0 | £0.00 |
Jul 8, 2025 | 16:08:30 | 568.97p | 435 | £2,475.02 |
Jul 8, 2025 | 16:06:38 | 568.74p | 780 | £4,436.15 |
Jul 8, 2025 | 15:55:20 | 567.44p | 1 | £5.67 |
Jul 8, 2025 | 15:51:10 | 568.23p | 3,500 | £19,887.88 |
Jul 8, 2025 | 15:29:10 | 568.05p | 53 | £301.07 |
Jul 8, 2025 | 15:23:57 | 568.97p | 2,068 | £11,766.40 |
Jul 8, 2025 | 15:23:51 | 569.00p | 6 | £34.14 |
Jul 8, 2025 | 15:23:51 | 567.00p | 407 | £2,307.69 |
Jul 8, 2025 | 15:23:51 | 567.00p | 244 | £1,383.48 |
Jul 8, 2025 | 15:13:51 | 568.76p | 1 | £5.69 |
Jul 8, 2025 | 15:08:59 | 567.00p | 36,000 | £204,120.00 |
Jul 8, 2025 | 14:43:39 | 569.00p | 66 | £375.54 |
Jul 8, 2025 | 14:42:07 | 568.00p | 805 | £4,572.40 |
Jul 8, 2025 | 14:42:07 | 568.00p | 255 | £1,448.40 |
Jul 8, 2025 | 14:42:07 | 568.00p | 66 | £374.88 |
Jul 8, 2025 | 14:42:07 | 568.00p | 401 | £2,277.68 |
Jul 8, 2025 | 14:42:06 | 567.00p | 3 | £17.01 |
Jul 8, 2025 | 14:42:06 | 567.00p | 32 | £181.44 |
Jul 8, 2025 | 14:42:06 | 567.00p | 138 | £782.46 |
Jul 8, 2025 | 14:42:06 | 567.00p | 46 | £260.82 |
Jul 8, 2025 | 14:42:06 | 568.00p | 99 | £562.32 |
Jul 8, 2025 | 14:42:06 | 568.00p | 1,258 | £7,145.44 |
Jul 8, 2025 | 14:42:06 | 568.00p | 267 | £1,516.56 |
Jul 8, 2025 | 14:42:06 | 567.00p | 241 | £1,366.47 |
Jul 8, 2025 | 14:42:06 | 567.00p | 66 | £374.22 |
Jul 8, 2025 | 14:42:06 | 567.00p | 14 | £79.38 |
Jul 8, 2025 | 14:42:06 | 567.00p | 262 | £1,485.54 |
Jul 8, 2025 | 14:42:06 | 567.00p | 138 | £782.46 |
Jul 8, 2025 | 14:42:06 | 566.00p | 89 | £503.74 |
Jul 8, 2025 | 14:42:06 | 566.00p | 14 | £79.24 |
Jul 8, 2025 | 14:42:06 | 566.00p | 47 | £266.02 |
Jul 8, 2025 | 14:42:06 | 567.00p | 141 | £799.47 |
Jul 8, 2025 | 14:42:06 | 567.00p | 466 | £2,642.22 |
Jul 8, 2025 | 14:42:06 | 567.00p | 265 | £1,502.55 |
Jul 8, 2025 | 14:26:14 | 567.33p | 3,506 | £19,890.52 |
Jul 8, 2025 | 14:06:08 | 566.99p | 1 | £5.67 |
Jul 8, 2025 | 13:04:02 | 566.00p | 703 | £3,978.98 |
Jul 8, 2025 | 13:00:03 | 568.00p | 725 | £4,118.00 |
Jul 8, 2025 | 12:59:55 | 568.00p | 3,652 | £20,743.36 |
Jul 8, 2025 | 12:59:43 | 568.16p | 4,377 | £24,868.52 |
Jul 8, 2025 | 12:52:20 | 567.00p | 37 | £209.79 |
Jul 8, 2025 | 12:44:11 | 567.98p | 710 | £4,032.66 |
Jul 8, 2025 | 12:02:35 | 568.00p | 4 | £22.72 |
Jul 8, 2025 | 11:41:21 | 568.00p | 1,750 | £9,940.00 |
Jul 8, 2025 | 11:23:03 | 567.97p | 1,720 | £9,769.08 |
Jul 8, 2025 | 10:56:06 | 567.00p | 882 | £5,000.96 |
Jul 8, 2025 | 09:52:44 | 566.00p | 585 | £3,311.10 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 411.20 | 8.55 |
Xps Pensions Group PLC | 382.00 | 4.66 |
Ithaca Energy PLC | 160.20 | 4.16 |
Jupiter Fund Management PLC | 107.40 | 3.87 |
Ibstock PLC | 149.60 | 3.46 |
Trustpilot Group PLC | 245.80 | 3.36 |
Fallers
Company | Price | % Chg |
---|---|---|
Victrex PLC | 720.00 | -8.40 |
W.A.G Payment Solutions PLC | 80.40 | -4.29 |
Plus500 LTD | 3,170.00 | -3.94 |
Goodwin PLC | 7,480.00 | -3.61 |
Endeavour Mining PLC | 2,214.00 | -3.32 |
Rentokil Initial PLC | 343.00 | -2.61 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.