1. Share Prices

  2. Jpmorgan European Discovery Trust PLC (JEDT)

438.00p-1.78 (-0.40%)20 Nov 2024, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan European Discovery Trust PLC Trades

DateTimePriceQuantityValue
Nov 20, 202416:38:08442.22p75,861£335,473.27
Nov 20, 202416:35:11438.00p13,353£58,486.14
Nov 20, 202416:29:53439.00p1,056£4,635.84
Nov 20, 202416:29:15439.00p5,000£21,950.00
Nov 20, 202416:29:01439.00p2,000£8,780.00
Nov 20, 202416:28:52439.00p4,298£18,868.22
Nov 20, 202416:28:52439.00p702£3,081.78
Nov 20, 202416:25:56439.00p174£763.86
Nov 20, 202416:25:56439.00p500£2,195.00
Nov 20, 202416:25:25440.00p170£748.00
Nov 20, 202416:25:10439.00p500£2,195.00
Nov 20, 202416:25:03439.00p500£2,195.00
Nov 20, 202416:25:03439.00p345£1,514.55
Nov 20, 202416:24:30439.00p240£1,053.60
Nov 20, 202416:24:30439.00p410£1,799.90
Nov 20, 202416:23:09439.00p90£395.10
Nov 20, 202416:22:59439.00p2,300£10,097.00
Nov 20, 202416:22:59439.00p702£3,081.78
Nov 20, 202416:22:59439.00p500£2,195.00
Nov 20, 202416:22:59439.00p106£465.34
Nov 20, 202416:17:52440.50p107£471.34
Nov 20, 202416:11:48439.00p91£399.49
Nov 20, 202416:11:27439.00p491£2,155.49
Nov 20, 202416:09:50439.00p2,012£8,832.68
Nov 20, 202416:09:50439.00p100£439.00
Nov 20, 202416:02:22439.50p2,053£9,022.94
Nov 20, 202415:52:27439.50p1,692£7,436.34
Nov 20, 202415:47:06439.00p400£1,756.00
Nov 20, 202415:47:05440.50p81£356.81
Nov 20, 202415:47:05440.50p98£431.69
Nov 20, 202415:47:05440.50p35£154.18
Nov 20, 202415:47:05440.50p112£493.36
Nov 20, 202415:47:05440.00p109£479.60
Nov 20, 202415:47:05440.00p96£422.40
Nov 20, 202415:46:59439.00p2,000£8,780.00
Nov 20, 202415:46:59439.00p500£2,195.00
Nov 20, 202415:46:56439.00p3,000£13,170.00
Nov 20, 202415:43:41439.50p114£501.03
Nov 20, 202415:43:41439.50p500£2,197.50
Nov 20, 202415:43:02440.00p33£145.20
Nov 20, 202415:43:02440.00p111£488.40
Nov 20, 202415:11:33440.00p55£242.00
Nov 20, 202414:56:31441.97p2,331£10,302.20
Nov 20, 202414:41:07441.50p13£57.40
Nov 20, 202414:41:07441.50p559£2,467.99
Nov 20, 202414:41:07441.50p2,072£9,147.88
Nov 20, 202414:37:51442.00p135£596.70
Nov 20, 202414:27:51442.50p511£2,261.18
Nov 20, 202414:27:51442.50p91£402.68
Nov 20, 202414:01:11442.50p18£79.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sage Group PLC1,269.5017.87
Close Brothers Group PLC215.007.93
Cmc Markets PLC342.193.38
Dunelm Group PLC1,152.842.66
Coats Group PLC96.902.43
Supermarket Income Reit PLC70.002.34

Fallers

CompanyPrice% Chg
Ip Group PLC39.60-6.93
Vistry Group PLC630.00-6.04
Genuit Group PLC388.00-5.60
Marshalls PLC317.50-5.51
B&M European Value Retail S.A.330.10-4.60
Kier Group PLC145.80-4.58