1. Share Prices

  2. Jpmorgan European Discovery Trust PLC (JEDT)

465.00p-3.00 (-0.64%)25 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan European Discovery Trust PLC Trades

DateTimePriceQuantityValue
Jul 25, 202416:35:26465.00p23,016£107,024.40
Jul 25, 202416:29:51466.50p3£14.00
Jul 25, 202416:20:04466.00p1,891£8,812.06
Jul 25, 202416:20:04466.00p1,014£4,725.24
Jul 25, 202416:20:04466.00p212£987.92
Jul 25, 202416:15:58466.00p1,500£6,990.00
Jul 25, 202416:12:21466.00p1,300£6,058.00
Jul 25, 202416:11:55466.00p575£2,679.50
Jul 25, 202416:05:41466.00p260£1,211.60
Jul 25, 202416:05:41465.50p259£1,205.65
Jul 25, 202416:03:17466.00p499£2,325.34
Jul 25, 202416:02:41466.50p132£615.78
Jul 25, 202416:02:41466.00p660£3,075.60
Jul 25, 202416:02:41466.00p90£419.40
Jul 25, 202416:02:41466.50p137£639.11
Jul 25, 202416:02:41466.00p138£643.08
Jul 25, 202416:02:41466.00p121£563.86
Jul 25, 202415:48:43465.00p257£1,195.05
Jul 25, 202415:48:43464.50p257£1,193.77
Jul 25, 202415:40:43465.50p87£404.99
Jul 25, 202415:40:43465.50p29£135.00
Jul 25, 202415:40:43465.00p983£4,570.95
Jul 25, 202415:40:43465.00p17£79.05
Jul 25, 202415:40:03464.56p8,092£37,592.20
Jul 25, 202415:31:13465.00p182£846.30
Jul 25, 202415:30:31464.50p181£840.75
Jul 25, 202415:30:31464.00p1,699£7,883.36
Jul 25, 202415:30:31464.00p598£2,774.72
Jul 25, 202415:30:31464.00p186£863.04
Jul 25, 202415:29:23463.77p1,600£7,420.33
Jul 25, 202415:21:54463.77p7,500£34,782.87
Jul 25, 202415:13:53464.00p17£78.88
Jul 25, 202415:05:52464.00p226£1,048.64
Jul 25, 202415:05:52463.50p226£1,047.51
Jul 25, 202414:55:59464.32p1,000£4,643.24
Jul 25, 202414:48:47464.00p102£473.28
Jul 25, 202414:44:31464.00p648£3,006.72
Jul 25, 202414:44:31464.00p460£2,134.40
Jul 25, 202414:41:51464.00p460£2,134.40
Jul 25, 202414:41:51464.00p460£2,134.40
Jul 25, 202414:41:51464.00p460£2,134.40
Jul 25, 202414:41:51464.00p137£635.68
Jul 25, 202414:41:51464.00p460£2,134.40
Jul 25, 202414:41:51464.00p460£2,134.40
Jul 25, 202414:38:24464.00p397£1,842.08
Jul 25, 202414:38:24464.00p123£570.72
Jul 25, 202414:38:24464.00p460£2,134.40
Jul 25, 202414:38:23464.00p593£2,751.52
Jul 25, 202414:38:23464.00p114£528.96
Jul 25, 202414:38:23464.00p208£965.12

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Indivior PLC961.5016.12
Ferrexpo PLC63.506.90
Ig Group Holdings PLC901.506.69
Unilever PLC4,671.006.23
British American Tobacco PLC2,713.005.32
Easyjet PLC457.703.86

Fallers

CompanyPrice% Chg
Centrica PLC128.85-9.93
Hochschild Mining PLC169.00-8.05
Centamin PLC119.40-7.73
Airtel Africa PLC106.90-7.04
Endeavour Mining PLC1,680.00-6.98
Pershing Square Holdings LTD3,820.00-6.69