566.00p+6.00 (+1.07%)08 Jul 2025, 07:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan European Discovery Trust PLC Trades

DateTimePriceQuantityValue
Jul 8, 202516:38:19566.85p35,093£198,923.62
Jul 8, 202516:35:25566.00p35,805£202,656.30
Jul 8, 202516:12:56567.00p0£0.00
Jul 8, 202516:08:30568.97p435£2,475.02
Jul 8, 202516:06:38568.74p780£4,436.15
Jul 8, 202515:55:20567.44p1£5.67
Jul 8, 202515:51:10568.23p3,500£19,887.88
Jul 8, 202515:29:10568.05p53£301.07
Jul 8, 202515:23:57568.97p2,068£11,766.40
Jul 8, 202515:23:51569.00p6£34.14
Jul 8, 202515:23:51567.00p407£2,307.69
Jul 8, 202515:23:51567.00p244£1,383.48
Jul 8, 202515:13:51568.76p1£5.69
Jul 8, 202515:08:59567.00p36,000£204,120.00
Jul 8, 202514:43:39569.00p66£375.54
Jul 8, 202514:42:07568.00p805£4,572.40
Jul 8, 202514:42:07568.00p255£1,448.40
Jul 8, 202514:42:07568.00p66£374.88
Jul 8, 202514:42:07568.00p401£2,277.68
Jul 8, 202514:42:06567.00p3£17.01
Jul 8, 202514:42:06567.00p32£181.44
Jul 8, 202514:42:06567.00p138£782.46
Jul 8, 202514:42:06567.00p46£260.82
Jul 8, 202514:42:06568.00p99£562.32
Jul 8, 202514:42:06568.00p1,258£7,145.44
Jul 8, 202514:42:06568.00p267£1,516.56
Jul 8, 202514:42:06567.00p241£1,366.47
Jul 8, 202514:42:06567.00p66£374.22
Jul 8, 202514:42:06567.00p14£79.38
Jul 8, 202514:42:06567.00p262£1,485.54
Jul 8, 202514:42:06567.00p138£782.46
Jul 8, 202514:42:06566.00p89£503.74
Jul 8, 202514:42:06566.00p14£79.24
Jul 8, 202514:42:06566.00p47£266.02
Jul 8, 202514:42:06567.00p141£799.47
Jul 8, 202514:42:06567.00p466£2,642.22
Jul 8, 202514:42:06567.00p265£1,502.55
Jul 8, 202514:26:14567.33p3,506£19,890.52
Jul 8, 202514:06:08566.99p1£5.67
Jul 8, 202513:04:02566.00p703£3,978.98
Jul 8, 202513:00:03568.00p725£4,118.00
Jul 8, 202512:59:55568.00p3,652£20,743.36
Jul 8, 202512:59:43568.16p4,377£24,868.52
Jul 8, 202512:52:20567.00p37£209.79
Jul 8, 202512:44:11567.98p710£4,032.66
Jul 8, 202512:02:35568.00p4£22.72
Jul 8, 202511:41:21568.00p1,750£9,940.00
Jul 8, 202511:23:03567.97p1,720£9,769.08
Jul 8, 202510:56:06567.00p882£5,000.96
Jul 8, 202509:52:44566.00p585£3,311.10