1. Share Prices

  2. Jpmorgan European Discovery Trust PLC (JEDT)

443.50p+3.50 (+0.80%)20 Dec 2024, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan European Discovery Trust PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:48:11443.50p74,554£330,646.99
Dec 20, 202416:47:03439.61p2,736£12,027.76
Dec 20, 202416:39:40443.50p6,818£30,237.83
Dec 20, 202416:37:02443.59p83,105£368,645.47
Dec 20, 202416:35:25443.50p643,551£2,854,148.69
Dec 20, 202416:29:56441.00p166£732.06
Dec 20, 202416:29:53440.50p46£202.63
Dec 20, 202416:27:56440.50p53£233.47
Dec 20, 202416:27:06440.50p86£378.83
Dec 20, 202416:27:06440.50p405£1,784.03
Dec 20, 202416:27:06440.50p487£2,145.24
Dec 20, 202416:27:06440.50p99£436.10
Dec 20, 202416:26:23440.00p456£2,006.40
Dec 20, 202416:21:22440.00p173£761.20
Dec 20, 202416:21:22440.00p267£1,174.80
Dec 20, 202416:21:22440.00p481£2,116.40
Dec 20, 202416:21:22440.00p2£8.80
Dec 20, 202416:20:32440.00p48£211.20
Dec 20, 202416:20:32440.00p129£567.60
Dec 20, 202416:20:32440.00p750£3,300.00
Dec 20, 202416:20:32440.00p128£563.20
Dec 20, 202416:20:32440.00p2£8.80
Dec 20, 202416:20:32440.00p193£849.20
Dec 20, 202416:20:09440.50p781£3,440.31
Dec 20, 202416:20:09440.50p312£1,374.36
Dec 20, 202416:20:09440.50p743£3,272.92
Dec 20, 202416:20:09440.50p94£414.07
Dec 20, 202416:20:09440.50p10£44.05
Dec 20, 202416:17:51441.00p37£163.17
Dec 20, 202416:17:51441.00p225£992.25
Dec 20, 202416:16:42440.00p99£435.60
Dec 20, 202416:16:42440.00p5£22.00
Dec 20, 202416:14:09440.00p152£668.80
Dec 20, 202416:14:09440.00p290£1,276.00
Dec 20, 202416:05:19441.00p274£1,208.34
Dec 20, 202416:05:19441.00p301£1,327.41
Dec 20, 202415:45:34441.00p217£956.97
Dec 20, 202415:39:45440.00p11£48.40
Dec 20, 202415:39:45440.00p17£74.80
Dec 20, 202415:39:45440.00p212£932.80
Dec 20, 202415:38:53441.00p226£996.66
Dec 20, 202415:34:45441.50p305£1,346.58
Dec 20, 202415:34:08440.50p186£819.33
Dec 20, 202415:33:33439.50p336£1,476.72
Dec 20, 202415:33:33439.50p98£430.71
Dec 20, 202415:33:33440.00p452£1,988.80
Dec 20, 202415:27:35439.50p19£83.51
Dec 20, 202415:27:35439.50p617£2,711.72
Dec 20, 202415:13:26439.00p186£816.54
Dec 20, 202415:13:26439.00p980£4,302.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.