1. Share Prices

  2. Jpmorgan European Discovery Trust PLC (JEDT)

481.00p-0.50 (-0.10%)17 Apr 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan European Discovery Trust PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:37:33480.31p48,620£233,524.29
Apr 17, 202516:35:18481.00p9,738£46,839.78
Apr 17, 202516:35:10481.00p9,472£45,560.32
Apr 17, 202516:29:55483.00p12£57.96
Apr 17, 202516:20:18481.00p211£1,014.91
Apr 17, 202516:20:18481.00p465£2,236.65
Apr 17, 202516:20:18481.00p523£2,515.63
Apr 17, 202516:20:18481.00p12£57.72
Apr 17, 202515:52:29480.00p1,000£4,799.95
Apr 17, 202515:49:31479.50p937£4,492.92
Apr 17, 202515:33:19479.50p511£2,450.25
Apr 17, 202515:33:19479.50p533£2,555.74
Apr 17, 202515:33:19479.50p973£4,665.54
Apr 17, 202515:33:19479.50p1,122£5,379.99
Apr 17, 202515:32:01479.50p1,183£5,672.49
Apr 17, 202515:32:01479.50p29£139.06
Apr 17, 202515:32:01479.50p1,894£9,081.73
Apr 17, 202515:32:01479.50p50£239.75
Apr 17, 202515:32:01480.50p48£230.64
Apr 17, 202515:27:23480.37p4,984£23,941.56
Apr 17, 202515:18:06479.01p1£4.79
Apr 17, 202515:18:05480.10p1£4.80
Apr 17, 202515:09:02480.37p312£1,498.74
Apr 17, 202514:58:43481.00p41£197.21
Apr 17, 202514:22:45479.01p1,275£6,107.32
Apr 17, 202514:03:06481.00p3£14.43
Apr 17, 202512:53:18478.99p1,340£6,418.47
Apr 17, 202512:35:47479.34p210£1,006.60
Apr 17, 202512:02:45480.37p9,392£45,116.34
Apr 17, 202511:55:18481.00p10£48.10
Apr 17, 202511:33:08481.00p30£144.30
Apr 17, 202511:28:26478.68p1,000£4,786.85
Apr 17, 202511:04:56481.00p377£1,813.37
Apr 17, 202511:04:55481.00p0£0.00
Apr 17, 202511:04:50480.37p184£883.88
Apr 17, 202511:01:50480.37p800£3,842.96
Apr 17, 202511:01:12479.34p954£4,572.86
Apr 17, 202510:55:37480.57p103£494.99
Apr 17, 202510:46:14479.34p4,250£20,371.94
Apr 17, 202510:07:15479.32p2,512£12,040.59
Apr 17, 202509:47:24479.32p17,460£83,689.27
Apr 17, 202509:08:02479.89p2,000£9,597.85
Apr 17, 202508:45:57483.00p0£0.00
Apr 17, 202508:01:06483.00p0£0.00
Apr 17, 202508:04:00479.01p1,047£5,015.23
Apr 17, 202508:00:39483.00p0£0.00
Apr 17, 202508:00:39483.00p1£4.83
Apr 17, 202508:00:31483.00p11£53.13
Apr 16, 202516:44:35480.75p15,000£72,112.50
Apr 16, 202516:35:02481.50p16,280£78,388.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.