1. Share Prices

  2. Jpmorgan European Discovery Trust PLC (JEDT)

588.00p+5.00 (+0.86%)12 Dec 2025, 08:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan European Discovery Trust PLC Trades

DateTimePriceQuantityValue
Dec 12, 202508:16:14588.00p188£1,105.44
Dec 12, 202508:01:38579.00p0£0.00
Dec 12, 202508:02:45583.00p83£483.89
Dec 12, 202508:02:45588.00p562£3,304.56
Dec 12, 202508:02:45588.00p785£4,615.80
Dec 12, 202508:02:45588.00p1,215£7,144.20
Dec 12, 202508:02:45587.00p413£2,424.31
Dec 12, 202508:01:38585.00p2,000£11,700.00
Dec 12, 202508:01:03580.00p10£58.00
Dec 12, 202508:00:25580.00p16£92.80
Dec 11, 202516:37:17582.17p44,295£257,870.43
Dec 11, 202516:35:01583.00p31,851£185,691.33
Dec 11, 202516:29:59584.00p1,256£7,335.04
Dec 11, 202516:29:15584.00p0£0.00
Dec 11, 202511:59:09581.00p300£1,743.00
Dec 11, 202516:16:09583.00p1,525£8,890.75
Dec 11, 202516:16:04583.00p1,200£6,996.00
Dec 11, 202516:15:33582.00p5,058£29,437.56
Dec 11, 202516:15:33582.00p51£296.82
Dec 11, 202516:15:33582.00p354£2,060.28
Dec 11, 202516:15:33582.00p1,451£8,444.82
Dec 11, 202516:15:33582.00p185£1,076.70
Dec 11, 202516:15:18582.00p650£3,783.00
Dec 11, 202516:15:18582.00p3,751£21,830.82
Dec 11, 202516:15:18582.00p366£2,130.12
Dec 11, 202516:15:18582.00p2,101£12,227.82
Dec 11, 202516:15:12584.00p53£309.52
Dec 11, 202516:15:09583.00p313£1,824.79
Dec 11, 202516:15:09583.00p291£1,696.53
Dec 11, 202516:15:09582.00p1,900£11,058.00
Dec 11, 202516:15:09582.00p377£2,194.14
Dec 11, 202516:15:09582.00p1,906£11,092.92
Dec 11, 202516:15:09582.00p4,005£23,309.10
Dec 11, 202516:08:09582.00p68£395.76
Dec 11, 202516:01:40582.50p2,400£13,979.96
Dec 11, 202515:57:47582.00p127£739.14
Dec 11, 202515:57:41583.00p363£2,116.29
Dec 11, 202515:57:41583.00p570£3,323.10
Dec 11, 202515:57:40584.00p98£572.32
Dec 11, 202515:38:19583.29p515£3,003.92
Dec 11, 202515:36:59584.00p0£0.00
Dec 11, 202514:34:20580.09p700£4,060.66
Dec 11, 202514:33:01584.00p0£0.00
Dec 11, 202513:52:20584.00p3£17.52
Dec 11, 202513:48:08580.09p240£1,392.23
Dec 11, 202513:33:40584.00p21£122.64
Dec 11, 202513:30:33580.09p517£2,999.09
Dec 11, 202513:07:54584.00p57£332.88
Dec 11, 202512:55:02580.09p540£3,132.51
Dec 11, 202512:54:51580.11p759£4,403.03

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC291.605.73
Harbour Energy PLC210.185.51
Pinewood Technologies Group PLC379.504.40
Fresnillo PLC2,962.003.64
Intercontinental Hotels Group PLC10,440.003.88
Wizz Air Holdings PLC1,143.652.85