Shares Magazine
$62.50+0.00 (+0.00%)21 Feb 2025, 09:04
Jardine Matheson Holdings LD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2024 | $36.96 | $36.96 | $36.96 | $62.50 | 100 |
| Sep 16, 2024 | $36.88 | $36.88 | $36.82 | $62.50 | 406 |
| Aug 29, 2024 | $36.32 | $36.32 | $36.32 | $62.50 | 100 |
| Aug 8, 2024 | $35.59 | $35.59 | $35.59 | $62.50 | 133,400 |
| Aug 7, 2024 | $35.52 | $35.52 | $35.52 | $62.50 | 200 |
| Jul 5, 2024 | $35.01 | $35.01 | $35.01 | $62.50 | 637 |
| Jul 2, 2024 | $34.29 | $34.29 | $34.29 | $62.50 | 200 |
| May 31, 2024 | $36.86 | $36.86 | $36.80 | $62.50 | 159 |
| May 28, 2024 | $38.24 | $38.24 | $38.24 | $62.50 | 100 |
| May 13, 2024 | $40.95 | $40.95 | $40.95 | $62.50 | 200 |
| May 8, 2024 | $39.94 | $39.94 | $39.94 | $62.50 | 100 |
| Apr 8, 2024 | $36.49 | $36.49 | $36.49 | $62.50 | 500 |
| Mar 22, 2024 | $37.41 | $37.41 | $37.41 | $62.50 | 30,000 |
Showing 1 to 13 of 13
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
| Greggs PLC | 1,867.00 | 5.96 |
| Urban Logistics Reit PLC | 122.20 | 5.34 |
| Bt Group PLC | 160.25 | 5.15 |
| Metro Bank Holdings PLC | 88.90 | 5.08 |
| Goodwin PLC | 7,120.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 488.80 | -12.15 |
| Just Group PLC | 147.60 | -9.56 |
| Spire Healthcare Group PLC | 174.80 | -7.32 |
| Burberry Group PLC | 997.60 | -6.77 |
| Babcock International Group PLC | 711.00 | -5.26 |
| Carnival PLC | 1,450.00 | -5.14 |
Risers/fallers data from previous trading day.