1. Share Prices

  2. Jpmorgan Asia Growth & Income PLC (JAGI)

380.00p+5.00 (+1.33%)02 Jan 2025, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Asia Growth & Income PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 31, 2024382.00p383.00p374.00p375.00p31,026
Dec 30, 2024377.00p387.00p375.10p379.00p109,966
Dec 27, 2024381.00p383.50p377.00p378.00p160,602
Dec 24, 2024380.00p384.00p372.00p380.00p74,684
Dec 23, 2024378.00p384.00p373.76p378.00p67,239
Dec 20, 2024375.00p377.69p371.90p377.00p180,291
Dec 19, 2024373.00p379.40p373.00p377.00p72,618
Dec 18, 2024379.00p384.30p376.00p378.00p40,834
Dec 17, 2024379.00p385.00p377.00p377.00p152,153
Dec 16, 2024380.00p382.00p375.00p381.00p213,644
Dec 13, 2024381.00p386.00p378.00p382.00p156,145
Dec 12, 2024383.00p383.96p380.00p381.00p202,577
Dec 11, 2024377.00p380.89p376.45p380.00p128,642
Dec 10, 2024382.00p386.00p376.00p377.00p200,222
Dec 9, 2024384.00p386.00p382.06p384.00p215,151
Dec 6, 2024377.00p381.00p375.00p377.00p68,498
Dec 5, 2024379.00p379.00p373.10p378.00p110,613
Dec 4, 2024376.00p379.07p371.86p378.00p178,613
Dec 3, 2024376.00p379.00p373.00p376.00p266,356
Dec 2, 2024372.00p378.00p369.00p376.00p124,609
Nov 29, 2024370.00p377.43p369.00p373.00p78,980
Nov 28, 2024375.00p377.30p370.76p372.00p39,962
Nov 27, 2024378.00p378.00p374.00p375.00p187,373
Nov 26, 2024368.00p380.00p368.00p376.00p255,466
Nov 25, 2024377.00p379.00p372.60p377.00p179,381
Nov 22, 2024372.00p376.00p368.64p376.00p159,399
Nov 21, 2024368.00p373.00p366.00p373.00p156,134
Nov 20, 2024370.00p372.00p368.79p372.00p251,504
Nov 19, 2024372.00p373.00p368.80p373.00p233,436
Nov 18, 2024367.00p374.00p364.00p372.00p263,196
Nov 15, 2024365.00p372.00p365.00p372.00p172,741
Nov 14, 2024364.00p369.00p363.00p369.00p214,214
Nov 13, 2024366.00p369.00p366.00p369.00p221,265
Nov 12, 2024366.00p369.15p363.85p369.00p154,709
Nov 11, 2024375.00p376.00p370.00p375.00p271,842
Nov 8, 2024378.00p378.00p369.00p372.00p266,113
Nov 7, 2024375.00p378.00p370.00p378.00p170,840
Nov 6, 2024371.00p373.00p368.00p371.00p286,763
Nov 5, 2024370.00p373.00p367.00p373.00p262,295
Nov 4, 2024364.00p371.00p362.00p369.00p258,191
Nov 1, 2024364.00p369.00p361.00p368.00p185,853
Oct 31, 2024362.00p373.00p361.00p365.00p256,759
Oct 30, 2024362.00p372.00p362.00p365.00p216,122
Oct 29, 2024370.00p373.00p364.00p367.00p350,617
Oct 28, 2024365.00p374.00p365.00p368.00p306,680
Oct 25, 2024368.00p371.00p365.00p370.00p238,893
Oct 24, 2024368.00p368.00p368.00p368.00p231,191
Oct 23, 2024374.00p374.00p369.00p372.00p293,428
Oct 22, 2024371.00p374.00p366.00p372.00p326,742
Oct 21, 2024370.00p374.00p365.00p369.00p230,366
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.