1. Share Prices

  2. Jpmorgan Asia Growth & Income PLC (JAGI)

340.50p-1.50 (-0.44%)17 Apr 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Asia Growth & Income PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:36:56340.70p24,639£83,946.06
Apr 17, 202516:35:21340.50p156£531.18
Apr 17, 202516:24:11341.85p5£17.09
Apr 17, 202516:22:24340.50p26£88.53
Apr 17, 202516:22:24341.00p605£2,063.05
Apr 17, 202516:22:24340.50p605£2,060.03
Apr 17, 202516:22:24341.00p14,880£50,740.80
Apr 17, 202516:21:25340.90p10£34.09
Apr 17, 202516:21:04340.00p22£74.80
Apr 17, 202516:03:25340.26p9,521£32,395.84
Apr 17, 202516:02:57341.00p120£409.20
Apr 17, 202515:48:18340.00p22£74.80
Apr 17, 202515:48:18340.00p176£598.40
Apr 17, 202515:02:19341.74p32£109.36
Apr 17, 202513:35:08346.00p4£13.84
Apr 17, 202513:06:12343.49p291£999.56
Apr 17, 202513:03:07346.00p1£3.46
Apr 17, 202512:00:20341.16p4,478£15,277.32
Apr 17, 202511:59:23340.50p4,512£15,363.36
Apr 17, 202511:41:14341.87p771£2,635.82
Apr 17, 202511:06:33344.37p3,074£10,586.00
Apr 17, 202510:43:56344.42p2,979£10,260.13
Apr 17, 202510:42:03342.01p1,400£4,788.19
Apr 17, 202510:34:20342.11p292£998.97
Apr 17, 202510:28:54342.64p1,650£5,653.61
Apr 17, 202510:18:24347.00p8£27.76
Apr 17, 202510:14:00343.75p945£3,248.44
Apr 17, 202510:14:00343.75p936£3,217.50
Apr 17, 202510:07:14344.44p2,935£10,109.33
Apr 17, 202509:18:44344.94p3,082£10,630.92
Apr 17, 202508:53:10344.94p272£938.23
Apr 17, 202508:11:04349.50p1£3.50
Apr 17, 202508:10:00349.00p10£34.90
Apr 17, 202508:03:08349.50p0£0.00
Apr 17, 202508:03:08349.50p0£0.00
Apr 17, 202508:03:08349.50p17£59.42
Apr 17, 202508:03:08349.50p2£6.99
Apr 17, 202508:02:03345.10p140£483.14
Apr 17, 202508:00:23345.18p287£990.67
Apr 16, 202516:35:10342.00p2,478£8,474.76
Apr 16, 202516:24:58341.00p32,000£109,120.00
Apr 16, 202516:24:07341.00p13,960£47,603.60
Apr 16, 202516:24:07341.00p5,012£17,090.92
Apr 16, 202516:23:38340.99p10£34.10
Apr 16, 202516:21:24339.00p26£88.14
Apr 16, 202516:12:17341.00p1,016£3,464.56
Apr 16, 202516:12:17341.00p5,012£17,090.92
Apr 16, 202516:09:03339.14p1,500£5,087.16
Apr 16, 202516:05:44340.00p107£363.80
Apr 16, 202516:05:44340.00p75£255.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.