1. Share Prices

  2. Jpmorgan Asia Growth & Income PLC (JAGI)

368.00p+3.00 (+0.82%)01 Nov 2024, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Asia Growth & Income PLC Trades

DateTimePriceQuantityValue
Nov 1, 202416:40:55365.83p76,243£278,919.00
Nov 1, 202416:38:56368.00p697£2,564.96
Nov 1, 202416:35:22368.00p472£1,736.96
Nov 1, 202416:29:45367.00p467£1,713.89
Nov 1, 202416:29:45367.00p133£488.11
Nov 1, 202416:29:39367.00p416£1,526.72
Nov 1, 202416:29:39367.00p184£675.28
Nov 1, 202416:29:35367.00p600£2,202.00
Nov 1, 202416:29:29367.00p600£2,202.00
Nov 1, 202416:29:23367.00p600£2,202.00
Nov 1, 202416:29:17367.00p600£2,202.00
Nov 1, 202416:29:12367.00p179£656.93
Nov 1, 202416:29:12367.00p421£1,545.07
Nov 1, 202416:29:06367.00p600£2,202.00
Nov 1, 202416:29:02367.00p600£2,202.00
Nov 1, 202416:28:55367.00p600£2,202.00
Nov 1, 202416:28:30368.00p95£349.60
Nov 1, 202416:28:30368.00p95£349.60
Nov 1, 202416:28:29367.00p600£2,202.00
Nov 1, 202416:28:29368.00p430£1,582.40
Nov 1, 202416:28:29368.00p789£2,903.52
Nov 1, 202416:28:29368.00p9,300£34,224.00
Nov 1, 202416:28:22368.00p700£2,576.00
Nov 1, 202416:28:17367.00p600£2,202.00
Nov 1, 202416:28:17368.00p1£3.68
Nov 1, 202416:28:17368.00p20£73.60
Nov 1, 202416:28:17368.00p1£3.68
Nov 1, 202416:28:17368.00p28£103.04
Nov 1, 202416:28:16368.00p680£2,502.40
Nov 1, 202416:28:16368.00p829£3,050.72
Nov 1, 202416:28:16368.00p5,600£20,608.00
Nov 1, 202416:28:12368.00p700£2,576.00
Nov 1, 202416:28:05368.00p700£2,576.00
Nov 1, 202416:28:00368.00p700£2,576.00
Nov 1, 202416:27:51368.00p261£960.48
Nov 1, 202416:27:51368.00p261£960.48
Nov 1, 202416:27:51368.00p178£655.04
Nov 1, 202416:26:46368.00p700£2,576.00
Nov 1, 202416:26:33368.00p700£2,576.00
Nov 1, 202416:26:19367.00p600£2,202.00
Nov 1, 202416:26:19367.00p600£2,202.00
Nov 1, 202416:26:19367.00p600£2,202.00
Nov 1, 202416:26:19367.00p600£2,202.00
Nov 1, 202416:26:19367.00p600£2,202.00
Nov 1, 202416:26:19367.00p600£2,202.00
Nov 1, 202416:26:18367.00p600£2,202.00
Nov 1, 202416:26:18367.00p600£2,202.00
Nov 1, 202416:08:58367.00p150£550.50
Nov 1, 202416:08:58367.00p193£708.31
Nov 1, 202416:08:58367.00p191£700.97

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.