1. Share Prices

  2. Jpmorgan Asia Growth & Income PLC (JAGI)

380.00p+2.50 (+0.66%)27 Jun 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Asia Growth & Income PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:37:26379.66p31,410£119,249.95
Jun 27, 202516:35:15380.00p3,288£12,494.40
Jun 27, 202516:29:53379.50p116£440.22
Jun 27, 202516:29:52379.50p35£132.82
Jun 27, 202516:24:24380.50p0£0.00
Jun 27, 202516:19:01380.22p1,500£5,703.32
Jun 27, 202516:06:38379.50p93£352.94
Jun 27, 202516:01:48380.50p496£1,887.28
Jun 27, 202515:53:13379.60p1,900£7,212.43
Jun 27, 202515:52:37379.60p1,060£4,023.78
Jun 27, 202515:47:20379.00p1,125£4,263.75
Jun 27, 202515:47:14380.50p4£15.22
Jun 27, 202515:26:04380.10p8,000£30,408.29
Jun 27, 202515:24:17379.00p92£348.68
Jun 27, 202515:06:48379.54p3,341£12,680.33
Jun 27, 202515:04:23379.60p6,300£23,914.89
Jun 27, 202514:58:42379.54p12,000£45,544.97
Jun 27, 202514:54:51379.00p13£49.27
Jun 27, 202514:54:51379.00p3£11.37
Jun 27, 202514:54:21378.50p11£41.64
Jun 27, 202514:46:15378.50p12£45.42
Jun 27, 202514:39:10379.50p2,800£10,626.00
Jun 27, 202514:38:57379.50p6£22.77
Jun 27, 202514:38:57380.00p2,800£10,640.00
Jun 27, 202514:05:12380.05p195£741.10
Jun 27, 202514:00:15380.09p195£741.18
Jun 27, 202514:00:03379.50p31£117.65
Jun 27, 202514:00:00380.01p1,108£4,210.48
Jun 27, 202514:00:00380.00p669£2,542.20
Jun 27, 202514:00:00380.00p510£1,938.00
Jun 27, 202513:48:43380.35p800£3,042.82
Jun 27, 202513:42:18379.76p500£1,898.81
Jun 27, 202513:28:49379.76p199£755.73
Jun 27, 202513:08:18381.00p10£38.10
Jun 27, 202513:01:47381.00p10£38.10
Jun 27, 202511:39:47380.37p1,000£3,803.74
Jun 27, 202511:30:35381.00p117£445.77
Jun 27, 202511:30:35381.00p1£3.81
Jun 27, 202511:30:35380.50p28£106.54
Jun 27, 202511:30:35380.50p58£220.69
Jun 27, 202511:30:35380.50p9£34.24
Jun 27, 202510:53:06379.89p3,915£14,872.62
Jun 27, 202510:48:46380.00p1,500£5,700.00
Jun 27, 202510:48:46379.50p511£1,939.25
Jun 27, 202509:43:39378.67p1,600£6,058.78
Jun 27, 202509:33:14377.02p500£1,885.10
Jun 27, 202509:28:47377.13p1,517£5,721.00
Jun 27, 202509:18:14378.35p53£200.53
Jun 27, 202509:01:20378.75p25£94.69
Jun 27, 202508:49:09378.15p132£499.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.