1. Share Prices

  2. Jpmorgan Asia Growth & Income PLC (JAGI)

382.50p-0.50 (-0.13%)09 Jul 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Asia Growth & Income PLC Trades

DateTimePriceQuantityValue
Jul 9, 202516:36:02382.56p50,000£191,280.00
Jul 9, 202516:35:23382.50p12,250£46,856.25
Jul 9, 202516:28:46382.18p654£2,499.46
Jul 9, 202516:19:00382.50p25£95.63
Jul 9, 202516:14:14382.00p11£42.02
Jul 9, 202516:14:09382.00p600£2,292.00
Jul 9, 202516:12:02382.00p571£2,181.22
Jul 9, 202516:11:56382.50p1,100£4,207.50
Jul 9, 202516:09:47382.17p5,000£19,108.38
Jul 9, 202516:07:27382.18p1,750£6,688.24
Jul 9, 202516:06:30381.95p131£500.36
Jul 9, 202515:59:01382.50p0£0.00
Jul 9, 202515:59:01382.00p581£2,219.42
Jul 9, 202515:59:01382.00p87£332.34
Jul 9, 202515:59:01382.00p113£431.66
Jul 9, 202515:59:01382.00p400£1,528.00
Jul 9, 202515:59:01382.00p600£2,292.00
Jul 9, 202515:55:50382.11p66£252.19
Jul 9, 202515:54:14382.50p1,400£5,355.00
Jul 9, 202515:32:27383.00p39£149.37
Jul 9, 202515:30:58382.37p650£2,485.41
Jul 9, 202515:14:07382.50p600£2,295.00
Jul 9, 202515:14:07382.50p600£2,295.00
Jul 9, 202515:12:56382.50p581£2,222.32
Jul 9, 202515:12:56382.50p600£2,295.00
Jul 9, 202515:12:56382.50p600£2,295.00
Jul 9, 202515:12:56382.50p600£2,295.00
Jul 9, 202515:12:45382.50p600£2,295.00
Jul 9, 202515:12:28382.81p18,000£68,905.30
Jul 9, 202515:12:07382.50p581£2,222.32
Jul 9, 202515:12:07382.50p600£2,295.00
Jul 9, 202515:12:03382.50p600£2,295.00
Jul 9, 202515:10:13382.50p600£2,295.00
Jul 9, 202515:10:09382.50p600£2,295.00
Jul 9, 202515:10:04382.50p581£2,222.32
Jul 9, 202515:10:04382.50p600£2,295.00
Jul 9, 202515:05:40383.00p1,366£5,231.78
Jul 9, 202515:05:40383.00p254£972.82
Jul 9, 202515:01:44382.50p600£2,295.00
Jul 9, 202514:59:52383.00p246£942.18
Jul 9, 202514:59:20382.50p400£1,530.00
Jul 9, 202514:59:20382.50p443£1,694.48
Jul 9, 202514:58:24382.00p443£1,692.26
Jul 9, 202514:58:24382.50p500£1,912.50
Jul 9, 202514:58:16382.50p85£325.13
Jul 9, 202514:58:11382.50p414£1,583.55
Jul 9, 202514:58:11382.50p78£298.35
Jul 9, 202514:58:11381.00p181£689.61
Jul 9, 202514:57:26382.02p325£1,241.57
Jul 9, 202514:31:08381.00p7£26.67

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC85.806.72
Genuit Group PLC395.004.36
Hunting PLC313.004.16
Genus PLC2,205.003.52
Pennon Group PLC494.002.87
Ashmore Group PLC166.502.52

Fallers

CompanyPrice% Chg
Wpp PLC428.60-18.76
Zigup PLC327.50-9.41
Close Brothers Group PLC393.80-4.23
Wizz Air Holdings PLC1,048.00-3.94
Itv PLC79.40-2.93
Antofagasta PLC1,864.00-2.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.