1. Share Prices

  2. Jpmorgan Asia Growth & Income PLC (JAGI)

379.00p+3.00 (+0.80%)31 Jan 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Asia Growth & Income PLC Trades

DateTimePriceQuantityValue
Jan 31, 202516:38:42379.02p100,000£379,023.00
Jan 31, 202516:35:57380.00p155£589.00
Jan 31, 202516:35:45380.00p24,845£94,411.00
Jan 31, 202516:35:08379.00p9,762£36,997.98
Jan 31, 202516:29:07378.00p1,360£5,140.80
Jan 31, 202516:29:07378.00p1,740£6,577.20
Jan 31, 202516:29:07378.00p1,259£4,759.02
Jan 31, 202516:28:42378.00p600£2,268.00
Jan 31, 202516:28:38378.00p4,221£15,955.38
Jan 31, 202516:28:38378.00p15,063£56,938.14
Jan 31, 202516:28:38378.00p716£2,706.48
Jan 31, 202516:28:36378.00p600£2,268.00
Jan 31, 202516:28:31378.00p600£2,268.00
Jan 31, 202516:28:26378.00p1,316£4,974.48
Jan 31, 202516:28:26378.00p600£2,268.00
Jan 31, 202516:28:21378.00p14,100£53,298.00
Jan 31, 202516:28:21378.00p900£3,402.00
Jan 31, 202516:28:20378.00p900£3,402.00
Jan 31, 202516:28:20378.00p600£2,268.00
Jan 31, 202516:28:13378.00p600£2,268.00
Jan 31, 202516:28:07378.00p500£1,890.00
Jan 31, 202516:28:07378.00p743£2,808.54
Jan 31, 202516:28:00378.00p232£876.96
Jan 31, 202516:27:53379.00p33£125.07
Jan 31, 202516:27:53379.00p710£2,690.90
Jan 31, 202516:27:53379.00p8,367£31,710.93
Jan 31, 202516:24:02379.64p828£3,143.42
Jan 31, 202516:22:55379.00p133£504.07
Jan 31, 202516:08:11379.00p1,200£4,548.00
Jan 31, 202516:08:11379.00p300£1,137.00
Jan 31, 202516:08:01379.00p1,000£3,790.00
Jan 31, 202516:08:01379.00p206£780.74
Jan 31, 202516:08:01379.00p1,200£4,548.00
Jan 31, 202516:02:24378.00p220£831.60
Jan 31, 202515:50:46378.36p1,111£4,203.58
Jan 31, 202515:00:31378.72p4,902£18,564.85
Jan 31, 202514:51:27378.72p1,000£3,787.20
Jan 31, 202514:46:23378.72p435£1,647.43
Jan 31, 202514:33:47378.72p1,936£7,332.02
Jan 31, 202514:28:47380.00p349£1,326.20
Jan 31, 202514:06:13380.96p1,000£3,809.60
Jan 31, 202513:57:03380.00p151£573.80
Jan 31, 202513:44:18380.00p835£3,173.00
Jan 31, 202513:31:29378.00p16,000£60,480.00
Jan 31, 202513:29:41378.00p22,000£83,160.00
Jan 31, 202513:04:42381.00p1£3.81
Jan 31, 202513:04:42381.00p1£3.81
Jan 31, 202513:04:39382.00p1£3.82
Jan 31, 202513:04:39382.00p1£3.82
Jan 31, 202513:04:00381.00p1£3.81

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.