359.00p+1.00 (+0.28%)23 Aug 2024, 16:35
Jpmorgan Asia Growth & Income PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 23, 2024 | 360.00p | 367.00p | 357.00p | 359.00p | 186,311 |
Aug 22, 2024 | 363.00p | 363.40p | 358.00p | 358.00p | 84,176 |
Aug 21, 2024 | 362.00p | 364.00p | 359.05p | 360.00p | 134,150 |
Aug 20, 2024 | 364.00p | 364.00p | 360.11p | 362.00p | 159,676 |
Aug 19, 2024 | 363.00p | 366.00p | 360.00p | 361.00p | 136,054 |
Aug 16, 2024 | 361.00p | 361.00p | 358.39p | 361.00p | 263,298 |
Aug 15, 2024 | 360.00p | 361.00p | 355.47p | 358.00p | 146,776 |
Aug 14, 2024 | 359.00p | 363.00p | 356.00p | 358.00p | 184,327 |
Aug 13, 2024 | 361.00p | 362.00p | 357.07p | 359.00p | 154,517 |
Aug 12, 2024 | 360.00p | 363.00p | 359.00p | 360.00p | 158,642 |
Aug 9, 2024 | 360.00p | 362.00p | 356.31p | 358.00p | 140,109 |
Aug 8, 2024 | 355.00p | 361.00p | 353.00p | 360.00p | 118,785 |
Aug 7, 2024 | 352.00p | 359.56p | 352.00p | 356.00p | 122,601 |
Aug 6, 2024 | 346.00p | 349.19p | 341.00p | 346.00p | 152,871 |
Aug 5, 2024 | 343.00p | 344.00p | 331.00p | 343.00p | 249,606 |
Aug 2, 2024 | 362.00p | 367.00p | 353.10p | 355.00p | 210,871 |
Aug 1, 2024 | 368.00p | 369.00p | 363.00p | 366.00p | 303,751 |
Jul 31, 2024 | 364.00p | 368.00p | 363.32p | 365.00p | 145,817 |
Jul 30, 2024 | 357.00p | 361.00p | 356.00p | 356.00p | 203,297 |
Jul 29, 2024 | 362.00p | 363.00p | 357.32p | 359.00p | 282,047 |
Jul 26, 2024 | 358.00p | 361.00p | 356.60p | 359.00p | 341,101 |
Jul 25, 2024 | 357.00p | 359.00p | 355.26p | 357.00p | 130,637 |
Jul 24, 2024 | 362.00p | 363.00p | 359.00p | 361.00p | 167,769 |
Jul 23, 2024 | 363.00p | 365.00p | 361.00p | 363.00p | 354,851 |
Jul 22, 2024 | 366.00p | 367.00p | 362.15p | 366.00p | 84,624 |
Jul 19, 2024 | 367.00p | 367.03p | 363.00p | 365.00p | 198,425 |
Jul 18, 2024 | 371.00p | 373.00p | 366.00p | 368.00p | 179,081 |
Jul 17, 2024 | 371.00p | 372.00p | 367.00p | 368.00p | 234,625 |
Jul 16, 2024 | 372.00p | 376.00p | 372.00p | 373.00p | 118,734 |
Jul 15, 2024 | 375.00p | 376.00p | 371.00p | 373.00p | 228,690 |
Jul 12, 2024 | 377.00p | 379.00p | 375.33p | 376.00p | 157,181 |
Jul 11, 2024 | 378.00p | 380.00p | 375.00p | 375.00p | 327,825 |
Jul 10, 2024 | 377.00p | 382.00p | 377.00p | 380.00p | 447,259 |
Jul 9, 2024 | 380.00p | 384.00p | 379.00p | 380.00p | 364,217 |
Jul 8, 2024 | 381.00p | 381.00p | 376.32p | 378.00p | 159,803 |
Jul 5, 2024 | 380.00p | 381.00p | 376.00p | 379.00p | 145,308 |
Jul 4, 2024 | 380.00p | 381.52p | 377.00p | 379.00p | 188,484 |
Jul 3, 2024 | 378.00p | 380.50p | 371.64p | 377.00p | 236,754 |
Jul 2, 2024 | 372.00p | 377.00p | 370.00p | 377.00p | 138,711 |
Jul 1, 2024 | 377.00p | 378.00p | 372.73p | 375.00p | 201,075 |
Jun 28, 2024 | 376.00p | 377.16p | 373.00p | 376.00p | 250,476 |
Jun 27, 2024 | 371.00p | 376.00p | 371.00p | 375.00p | 200,193 |
Jun 26, 2024 | 369.00p | 377.00p | 369.00p | 374.00p | 169,172 |
Jun 25, 2024 | 371.00p | 372.77p | 369.35p | 372.00p | 186,238 |
Jun 24, 2024 | 371.00p | 374.00p | 367.40p | 373.00p | 195,849 |
Jun 21, 2024 | 373.00p | 374.00p | 372.00p | 374.00p | 190,936 |
Jun 20, 2024 | 373.00p | 376.00p | 370.00p | 374.00p | 224,070 |
Jun 19, 2024 | 372.00p | 378.00p | 370.00p | 373.00p | 215,931 |
Jun 18, 2024 | 371.00p | 373.00p | 365.00p | 371.00p | 285,711 |
Jun 17, 2024 | 370.00p | 372.00p | 368.15p | 370.00p | 241,185 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.