1. Share Prices

  2. Jpmorgan Asia Growth & Income PLC (JAGI)

359.00p+1.00 (+0.28%)23 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Asia Growth & Income PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 23, 2024360.00p367.00p357.00p359.00p186,311
Aug 22, 2024363.00p363.40p358.00p358.00p84,176
Aug 21, 2024362.00p364.00p359.05p360.00p134,150
Aug 20, 2024364.00p364.00p360.11p362.00p159,676
Aug 19, 2024363.00p366.00p360.00p361.00p136,054
Aug 16, 2024361.00p361.00p358.39p361.00p263,298
Aug 15, 2024360.00p361.00p355.47p358.00p146,776
Aug 14, 2024359.00p363.00p356.00p358.00p184,327
Aug 13, 2024361.00p362.00p357.07p359.00p154,517
Aug 12, 2024360.00p363.00p359.00p360.00p158,642
Aug 9, 2024360.00p362.00p356.31p358.00p140,109
Aug 8, 2024355.00p361.00p353.00p360.00p118,785
Aug 7, 2024352.00p359.56p352.00p356.00p122,601
Aug 6, 2024346.00p349.19p341.00p346.00p152,871
Aug 5, 2024343.00p344.00p331.00p343.00p249,606
Aug 2, 2024362.00p367.00p353.10p355.00p210,871
Aug 1, 2024368.00p369.00p363.00p366.00p303,751
Jul 31, 2024364.00p368.00p363.32p365.00p145,817
Jul 30, 2024357.00p361.00p356.00p356.00p203,297
Jul 29, 2024362.00p363.00p357.32p359.00p282,047
Jul 26, 2024358.00p361.00p356.60p359.00p341,101
Jul 25, 2024357.00p359.00p355.26p357.00p130,637
Jul 24, 2024362.00p363.00p359.00p361.00p167,769
Jul 23, 2024363.00p365.00p361.00p363.00p354,851
Jul 22, 2024366.00p367.00p362.15p366.00p84,624
Jul 19, 2024367.00p367.03p363.00p365.00p198,425
Jul 18, 2024371.00p373.00p366.00p368.00p179,081
Jul 17, 2024371.00p372.00p367.00p368.00p234,625
Jul 16, 2024372.00p376.00p372.00p373.00p118,734
Jul 15, 2024375.00p376.00p371.00p373.00p228,690
Jul 12, 2024377.00p379.00p375.33p376.00p157,181
Jul 11, 2024378.00p380.00p375.00p375.00p327,825
Jul 10, 2024377.00p382.00p377.00p380.00p447,259
Jul 9, 2024380.00p384.00p379.00p380.00p364,217
Jul 8, 2024381.00p381.00p376.32p378.00p159,803
Jul 5, 2024380.00p381.00p376.00p379.00p145,308
Jul 4, 2024380.00p381.52p377.00p379.00p188,484
Jul 3, 2024378.00p380.50p371.64p377.00p236,754
Jul 2, 2024372.00p377.00p370.00p377.00p138,711
Jul 1, 2024377.00p378.00p372.73p375.00p201,075
Jun 28, 2024376.00p377.16p373.00p376.00p250,476
Jun 27, 2024371.00p376.00p371.00p375.00p200,193
Jun 26, 2024369.00p377.00p369.00p374.00p169,172
Jun 25, 2024371.00p372.77p369.35p372.00p186,238
Jun 24, 2024371.00p374.00p367.40p373.00p195,849
Jun 21, 2024373.00p374.00p372.00p374.00p190,936
Jun 20, 2024373.00p376.00p370.00p374.00p224,070
Jun 19, 2024372.00p378.00p370.00p373.00p215,931
Jun 18, 2024371.00p373.00p365.00p371.00p285,711
Jun 17, 2024370.00p372.00p368.15p370.00p241,185
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.