Shares Magazine
389.00p+0.00 (+0.00%)16 Jul 2025, 16:35
Jpmorgan Asia Growth & Income PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2025 | 384.00p | 391.00p | 379.00p | 389.00p | 217,649 |
| Jul 14, 2025 | 382.50p | 384.00p | 375.00p | 384.00p | 85,103 |
| Jul 11, 2025 | 379.00p | 383.00p | 378.25p | 381.50p | 239,241 |
| Jul 10, 2025 | 378.50p | 380.50p | 376.00p | 379.00p | 92,386 |
| Jul 9, 2025 | 381.00p | 385.00p | 376.00p | 382.50p | 274,980 |
| Jul 8, 2025 | 381.00p | 383.00p | 376.00p | 383.00p | 172,302 |
| Jul 7, 2025 | 379.50p | 384.50p | 376.00p | 378.50p | 227,298 |
| Jul 4, 2025 | 378.50p | 384.50p | 376.00p | 379.50p | 149,185 |
| Jul 3, 2025 | 380.00p | 384.50p | 378.50p | 381.50p | 233,328 |
| Jul 2, 2025 | 377.50p | 384.50p | 377.06p | 380.00p | 184,089 |
| Jul 1, 2025 | 377.50p | 384.50p | 376.91p | 377.50p | 92,855 |
| Jun 30, 2025 | 378.00p | 385.00p | 376.50p | 377.00p | 147,415 |
| Jun 27, 2025 | 379.00p | 381.00p | 376.57p | 380.00p | 97,582 |
| Jun 26, 2025 | 376.50p | 379.50p | 371.00p | 377.50p | 179,188 |
| Jun 25, 2025 | 377.00p | 380.00p | 373.00p | 376.50p | 875,012 |
| Jun 24, 2025 | 378.00p | 379.64p | 374.35p | 375.50p | 691,941 |
| Jun 23, 2025 | 373.00p | 379.50p | 372.05p | 373.00p | 241,056 |
| Jun 20, 2025 | 370.00p | 379.50p | 370.00p | 376.50p | 252,393 |
| Jun 19, 2025 | 376.00p | 376.98p | 370.00p | 372.50p | 172,794 |
| Jun 18, 2025 | 377.00p | 379.50p | 375.90p | 378.00p | 290,852 |
| Jun 17, 2025 | 376.00p | 379.00p | 375.00p | 375.00p | 162,296 |
| Jun 16, 2025 | 373.00p | 378.50p | 371.00p | 377.50p | 59,615 |
| Jun 13, 2025 | 374.00p | 378.50p | 370.98p | 373.00p | 205,078 |
| Jun 12, 2025 | 380.00p | 382.00p | 376.00p | 377.50p | 226,447 |
| Jun 11, 2025 | 378.50p | 382.25p | 377.07p | 381.00p | 262,376 |
| Jun 10, 2025 | 375.50p | 379.17p | 372.50p | 378.00p | 228,787 |
| Jun 9, 2025 | 374.00p | 377.50p | 370.92p | 375.00p | 123,721 |
| Jun 6, 2025 | 366.00p | 374.00p | 365.50p | 373.00p | 53,625 |
| Jun 5, 2025 | 372.00p | 373.50p | 368.93p | 371.00p | 118,540 |
| Jun 4, 2025 | 367.00p | 370.00p | 365.50p | 369.50p | 56,997 |
| Jun 3, 2025 | 366.50p | 369.00p | 364.07p | 365.50p | 418,880 |
| Jun 2, 2025 | 367.00p | 367.00p | 362.00p | 364.50p | 158,791 |
| May 30, 2025 | 374.50p | 374.50p | 364.00p | 366.50p | 139,166 |
| May 29, 2025 | 370.00p | 373.00p | 368.50p | 369.00p | 127,768 |
| May 28, 2025 | 374.50p | 374.50p | 365.63p | 369.00p | 325,692 |
| May 27, 2025 | 374.50p | 374.50p | 365.50p | 368.00p | 309,868 |
| May 23, 2025 | 369.00p | 374.50p | 364.00p | 369.00p | 135,111 |
| May 22, 2025 | 366.00p | 374.50p | 366.00p | 368.00p | 285,712 |
| May 21, 2025 | 370.00p | 381.50p | 367.00p | 372.00p | 55,448 |
| May 20, 2025 | 373.00p | 381.00p | 368.00p | 371.00p | 62,284 |
| May 19, 2025 | 373.00p | 380.50p | 367.50p | 371.00p | 93,628 |
| May 16, 2025 | 375.50p | 381.50p | 373.50p | 375.00p | 59,341 |
| May 15, 2025 | 375.50p | 381.00p | 372.00p | 374.50p | 44,347 |
| May 14, 2025 | 381.00p | 381.00p | 372.60p | 375.00p | 102,724 |
| May 13, 2025 | 380.00p | 381.00p | 371.05p | 372.50p | 380,136 |
| May 12, 2025 | 377.00p | 380.00p | 368.70p | 376.50p | 158,153 |
| May 9, 2025 | 366.50p | 373.00p | 364.00p | 364.00p | 79,740 |
| May 8, 2025 | 362.00p | 370.00p | 360.50p | 364.00p | 96,312 |
| May 7, 2025 | 364.00p | 370.00p | 360.50p | 362.00p | 248,803 |
| May 6, 2025 | 364.50p | 367.50p | 359.27p | 365.50p | 261,824 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bloomsbury Publishing PLC | 517.00 | 6.16 |
| Lion Finance Group PLC | 7,400.00 | 3.93 |
| Alfa Financial Software Holdings PLC | 222.50 | 3.49 |
| Intermediate Capital Group PLC | 2,044.00 | 3.39 |
| Bridgepoint Group PLC | 346.20 | 3.28 |
| W.A.G Payment Solutions PLC | 88.00 | 2.80 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 74.00 | -7.38 |
| Wh Smith PLC | 1,008.00 | -4.00 |
| Asos PLC | 310.50 | -3.72 |
| Safestore Holdings PLC | 653.50 | -2.83 |
| Wetherspoon ( J.D.) PLC | 759.00 | -2.63 |
| Trainline PLC | 278.00 | -2.59 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.