Shares Magazine
342.00p+1.50 (+0.44%)22 Apr 2025, 16:36
Jpmorgan Asia Growth & Income PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2025 | 340.00p | 349.50p | 340.00p | 340.50p | 78,908 |
| Apr 16, 2025 | 336.00p | 343.50p | 335.50p | 342.00p | 226,654 |
| Apr 15, 2025 | 350.00p | 350.00p | 340.50p | 345.00p | 53,214 |
| Apr 14, 2025 | 342.00p | 348.00p | 339.00p | 344.00p | 185,689 |
| Apr 11, 2025 | 338.00p | 348.50p | 338.00p | 339.00p | 99,927 |
| Apr 10, 2025 | 342.00p | 362.00p | 336.00p | 336.00p | 183,986 |
| Apr 9, 2025 | 325.00p | 339.50p | 324.50p | 331.50p | 297,683 |
| Apr 8, 2025 | 338.50p | 353.00p | 334.34p | 339.00p | 159,833 |
| Apr 7, 2025 | 330.00p | 348.50p | 323.00p | 337.00p | 306,766 |
| Apr 4, 2025 | 359.50p | 365.00p | 343.00p | 348.00p | 357,491 |
| Apr 3, 2025 | 363.50p | 367.50p | 356.50p | 361.00p | 198,212 |
| Apr 2, 2025 | 372.00p | 376.50p | 363.50p | 372.00p | 284,764 |
| Apr 1, 2025 | 369.00p | 377.00p | 363.50p | 372.00p | 190,236 |
| Mar 31, 2025 | 364.00p | 376.00p | 364.00p | 368.00p | 112,214 |
| Mar 28, 2025 | 374.00p | 380.00p | 372.00p | 374.00p | 206,434 |
| Mar 27, 2025 | 378.00p | 381.00p | 376.00p | 378.00p | 72,898 |
| Mar 26, 2025 | 378.00p | 381.00p | 374.00p | 378.00p | 150,247 |
| Mar 25, 2025 | 380.00p | 380.80p | 377.00p | 377.00p | 140,323 |
| Mar 24, 2025 | 378.00p | 381.00p | 377.00p | 379.00p | 192,387 |
| Mar 21, 2025 | 378.00p | 381.00p | 376.00p | 378.00p | 230,388 |
| Mar 20, 2025 | 379.00p | 380.12p | 378.00p | 380.00p | 233,338 |
| Mar 19, 2025 | 379.00p | 384.01p | 378.00p | 382.00p | 226,908 |
| Mar 18, 2025 | 380.00p | 384.00p | 375.00p | 380.00p | 200,931 |
| Mar 17, 2025 | 382.00p | 385.00p | 375.00p | 380.00p | 222,834 |
| Mar 14, 2025 | 374.00p | 378.57p | 374.00p | 377.00p | 190,203 |
| Mar 13, 2025 | 371.00p | 383.00p | 371.00p | 373.00p | 201,021 |
| Mar 12, 2025 | 378.00p | 380.00p | 372.75p | 376.00p | 198,219 |
| Mar 11, 2025 | 375.00p | 385.00p | 372.00p | 375.00p | 176,897 |
| Mar 10, 2025 | 377.00p | 385.00p | 375.00p | 377.00p | 112,498 |
| Mar 7, 2025 | 375.00p | 385.00p | 375.00p | 382.00p | 298,395 |
| Mar 6, 2025 | 382.00p | 385.91p | 376.00p | 383.00p | 328,908 |
| Mar 5, 2025 | 379.00p | 382.00p | 374.96p | 380.00p | 245,424 |
| Mar 4, 2025 | 373.00p | 382.00p | 373.00p | 375.00p | 178,185 |
| Mar 3, 2025 | 379.00p | 382.00p | 376.00p | 377.00p | 137,364 |
| Feb 28, 2025 | 380.00p | 382.00p | 375.81p | 378.00p | 142,828 |
| Feb 27, 2025 | 389.00p | 393.00p | 383.00p | 386.00p | 310,191 |
| Feb 26, 2025 | 389.00p | 392.00p | 385.64p | 390.00p | 308,734 |
| Feb 25, 2025 | 385.00p | 390.00p | 381.00p | 384.00p | 205,707 |
| Feb 24, 2025 | 393.00p | 394.00p | 384.50p | 385.00p | 299,804 |
| Feb 21, 2025 | 390.00p | 393.52p | 388.00p | 393.00p | 293,888 |
| Feb 20, 2025 | 388.00p | 390.16p | 386.00p | 388.00p | 90,564 |
| Feb 19, 2025 | 386.00p | 388.00p | 382.99p | 387.00p | 102,044 |
| Feb 18, 2025 | 383.00p | 388.00p | 383.00p | 386.00p | 246,178 |
| Feb 17, 2025 | 380.00p | 388.00p | 380.00p | 385.00p | 96,452 |
| Feb 14, 2025 | 386.00p | 389.00p | 381.00p | 382.00p | 154,105 |
| Feb 13, 2025 | 383.00p | 387.00p | 381.00p | 382.00p | 138,002 |
| Feb 12, 2025 | 384.00p | 386.00p | 380.60p | 383.00p | 152,111 |
| Feb 11, 2025 | 382.00p | 387.00p | 380.00p | 381.00p | 230,449 |
| Feb 10, 2025 | 385.00p | 385.32p | 373.00p | 384.00p | 258,846 |
| Feb 7, 2025 | 381.00p | 384.00p | 375.00p | 382.00p | 269,611 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,555.00 | 6.51 |
| Itv PLC | 78.80 | 4.37 |
| THG PLC | 29.04 | 4.24 |
| Burberry Group PLC | 679.60 | 3.88 |
| Watches Of Switzerland Group PLC | 364.20 | 3.76 |
| Bunzl PLC | 2,370.00 | 3.58 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Discoverie Group PLC | 520.00 | -7.14 |
| Mobico Group PLC | 56.95 | -6.18 |
| Senior PLC | 118.60 | -6.02 |
| Auction Technology Group PLC | 567.00 | -5.66 |
| Wh Smith PLC | 888.00 | -4.62 |
| Dcc PLC | 4,754.00 | -4.54 |