Shares Magazine
359.00p+1.00 (+0.28%)23 Aug 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 358.00p | High Price | 367.00p |
|---|---|---|---|
| Ask Price | 360.00p | Low Price | 357.00p |
| Open Price | 360.00p | Spread | 0.56% |
| Prev Close | 358.00p | Volume | 186,311 |
Jpmorgan Asia Growth & Income PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 23, 2024 | 360.00 | 367.00 | 357.00 | 359.00 | 186,311 |
| Aug 22, 2024 | 363.00 | 363.40 | 358.00 | 358.00 | 84,176 |
| Aug 21, 2024 | 362.00 | 364.00 | 359.05 | 360.00 | 134,150 |
| Aug 20, 2024 | 364.00 | 364.00 | 360.11 | 362.00 | 159,676 |
| Aug 19, 2024 | 363.00 | 366.00 | 360.00 | 361.00 | 136,054 |
Jpmorgan Asia Growth & Income PLC Information
| Name | Jpmorgan Asia Growth & Income PLC | Index | |
|---|---|---|---|
| ISIN | GB0001320778 | Epic | JAGI |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| EMS | 750 | Trading Status | Closed |
| Shares in Issue | 80.67 m | Prev Close | 358.00p |
| PE Ratio | n/a | Market Cap | £289.63 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Jpmorgan Asia Growth & Income PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.