1. Share Prices

  2. Ixico PLC (IXI)

11.75p+0.00 (+0.00%)02 Jan 2025, 10:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ixico PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 14, 20248.75p8.62p8.62p8.75p7,822
Nov 13, 20248.75p8.74p8.62p8.75p43,599
Nov 12, 20248.75p8.74p8.74p8.75p1,900
Nov 11, 20248.63p9.00p8.56p8.75p131,717
Nov 8, 20249.50p9.50p8.00p8.63p521,334
Nov 6, 20249.50p9.20p9.20p9.50p49
Nov 5, 20249.50p9.00p9.00p9.50p500
Nov 4, 20249.50p9.30p9.00p9.50p44,954
Nov 1, 20249.50p9.30p9.00p9.50p3,776
Oct 31, 20249.50p9.30p9.30p9.50p7,700
Oct 30, 20249.25p9.50p9.00p9.50p31,172
Oct 29, 20249.25p9.35p9.01p9.25p2,652
Oct 28, 20249.25p9.25p9.00p9.25p28,470
Oct 25, 20249.25p9.00p9.00p9.25p200
Oct 23, 20249.25p9.18p9.18p9.25p284
Oct 22, 20249.50p10.50p9.30p9.25p129,200
Oct 21, 20249.50p9.85p9.85p9.50p1,339
Oct 18, 20249.25p10.00p9.40p9.50p56,002
Oct 17, 20249.25p9.40p9.00p9.25p55,676
Oct 16, 20249.25p9.40p9.18p9.25p28,591
Oct 15, 20249.25p9.50p9.30p9.25p142,808
Oct 14, 20249.25p9.50p9.18p9.25p21,575
Oct 11, 20249.25p9.50p9.16p9.25p53,358
Oct 10, 20249.00p9.50p9.48p9.25p52,106
Oct 9, 20249.25p9.90p8.72p9.90p310,218
Oct 8, 20249.00p9.40p8.25p9.00p19,788
Oct 7, 20249.00p8.27p8.27p9.00p50,000
Oct 4, 20249.00p8.58p8.58p9.00p945
Oct 3, 20249.00p8.58p8.58p9.00p5,238
Oct 2, 20248.75p8.65p8.65p9.00p20,000
Oct 1, 20249.25p9.50p9.40p9.25p10,617
Sep 30, 20249.25p9.01p9.01p9.25p83
Sep 27, 20249.25p9.50p9.45p9.25p6,730
Sep 26, 20249.50p9.00p9.00p9.25p20,050
Sep 25, 20249.50p9.02p9.00p9.50p11,064
Sep 24, 20249.50p9.02p9.02p9.50p2,246
Sep 23, 20249.50p9.10p9.05p9.50p45,525
Sep 20, 20249.50p9.69p9.00p9.50p21,032
Sep 19, 20249.50p9.65p9.05p9.50p20,427
Sep 17, 20249.50p9.02p9.02p9.50p250
Sep 16, 20249.50p9.90p9.69p9.50p8,832
Sep 12, 20249.50p10.00p9.69p9.50p2,634
Sep 11, 20249.50p10.00p9.00p9.50p11,317
Sep 10, 20249.50p9.02p9.02p9.50p945
Sep 6, 20249.50p9.00p9.00p9.50p37,443
Sep 5, 20249.50p10.00p9.00p9.50p23,698
Sep 4, 20249.25p9.90p9.90p9.25p2,990
Sep 3, 20249.25p9.76p8.73p9.25p30,384
Sep 2, 20249.25p8.72p8.71p9.25p11,953
Aug 30, 20249.50p10.00p8.50p9.25p7,985
12345
Showing 1 to 50 of 229

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.