1. Share Prices

  2. Ixico PLC (IXI)

12.00p+0.00 (+0.00%)24 Jan 2025, 08:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ixico PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 23, 202512.00p11.56p11.50p12.00p5,195
Jan 22, 202512.00p12.50p11.50p12.00p34,974
Jan 21, 202512.00p12.48p12.48p12.00p16
Jan 20, 202512.00p12.26p11.77p12.00p4,900
Jan 17, 202511.50p12.50p11.00p12.00p41,032
Jan 16, 202511.50p11.51p11.51p11.50p100
Jan 15, 202511.50p12.00p11.87p11.50p10,000
Jan 14, 202511.50p11.16p11.01p11.50p14,200
Jan 13, 202511.75p12.00p11.40p11.50p88,702
Jan 10, 202511.75p12.50p11.66p11.75p5,991
Jan 9, 202511.25p12.50p11.97p11.75p23,200
Jan 8, 202512.00p12.50p11.00p11.25p21,678
Jan 6, 202511.75p12.50p12.50p12.00p510
Jan 3, 202511.75p12.47p12.47p11.75p1,400
Jan 2, 202511.75p12.47p12.47p11.75p80
Dec 31, 202411.75p12.50p12.50p11.75p40
Dec 30, 202411.50p12.50p11.00p11.75p20,172
Dec 27, 202411.50p11.32p11.32p11.50p5,054
Dec 23, 202411.75p12.47p11.13p11.50p106,019
Dec 20, 202411.75p11.66p11.66p11.75p1,159
Dec 18, 202411.75p12.38p12.38p11.75p4,038
Dec 17, 202411.50p12.50p12.50p11.75p30,000
Dec 16, 202411.50p11.16p11.15p11.50p15,100
Dec 13, 202411.50p11.88p11.15p11.50p14,142
Dec 12, 202411.00p12.00p11.00p11.50p34,412
Dec 11, 202411.00p10.72p10.72p11.00p50
Dec 10, 202411.00p11.49p10.76p11.00p13,061
Dec 9, 202410.75p10.99p10.62p10.75p60,900
Dec 6, 202410.75p10.92p10.61p10.75p110,033
Dec 5, 202410.75p10.99p10.61p10.75p50,122
Dec 4, 202412.00p12.50p10.40p10.75p839,777
Dec 3, 202412.25p12.30p12.05p12.25p16,280
Dec 2, 202412.25p12.50p12.00p12.25p25,610
Nov 29, 202412.25p12.30p12.03p12.25p141,125
Nov 28, 202412.25p12.06p12.01p12.25p11,873
Nov 27, 202412.25p12.40p12.01p12.25p23,506
Nov 26, 202412.50p12.68p12.00p12.25p51,477
Nov 25, 202412.75p13.00p12.23p12.50p159,321
Nov 22, 202411.75p13.00p12.00p12.75p365,363
Nov 21, 202411.50p12.00p11.00p12.00p33,598
Nov 20, 202411.75p11.99p11.00p11.50p136,988
Nov 19, 202410.00p11.70p10.17p11.25p289,288
Nov 18, 20248.75p10.75p8.75p10.00p138,831
Nov 15, 20248.75p9.00p8.50p8.75p89,025
Nov 14, 20248.75p8.62p8.62p8.75p7,822
Nov 13, 20248.75p8.74p8.62p8.75p43,599
Nov 12, 20248.75p8.74p8.74p8.75p1,900
Nov 11, 20248.63p9.00p8.56p8.75p131,717
Nov 8, 20249.50p9.50p8.00p8.63p521,334
Nov 6, 20249.50p9.20p9.20p9.50p49
12345
Showing 1 to 50 of 229

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,176.009.86
Kainos Group PLC805.005.09
Diageo PLC2,503.504.25
Babcock International Group PLC519.503.69
Pets AT Home Group PLC211.003.33
Jd Sports Fashion PLC84.002.82

Fallers

CompanyPrice% Chg
Harbour Energy PLC254.10-7.73
Energean PLC963.50-5.07
Diversified Energy Company PLC1,273.00-3.41
Marks And Spencer Group PLC321.50-3.40
Ocado Group PLC303.10-3.19
AJ Bell PLC458.50-3.17
Risers/fallers data from previous trading day.