1. Share Prices

  2. Ixico PLC (IXI)

12.49p+0.23 (+1.92%)10 Dec 2025, 13:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ixico PLC Trades

DateTimePriceQuantityValue
Dec 10, 202513:26:5912.49p4,004£499.90
Dec 10, 202512:29:5312.10p11,000£1,331.00
Dec 10, 202512:15:5212.48p16£2.00
Dec 10, 202511:47:0412.49p11,267£1,406.68
Dec 10, 202509:14:4113.00p125,000£16,250.00
Dec 10, 202510:54:0712.13p11,375£1,380.13
Dec 10, 202509:59:1913.00p26£3.38
Dec 10, 202509:59:0112.41p50,000£6,205.00
Dec 10, 202509:23:2912.41p4,030£500.12
Dec 10, 202508:54:4712.84p40,000£5,136.00
Dec 10, 202508:34:1012.75p39£4.97
Dec 10, 202508:03:0712.75p10,000£1,275.00
Dec 9, 202516:27:0912.45p125,000£15,562.50
Dec 9, 202516:34:5913.00p30£3.90
Dec 9, 202516:27:1912.37p50,000£6,185.00
Dec 9, 202515:57:1212.10p167£20.21
Dec 9, 202515:46:1412.38p40,000£4,950.80
Dec 9, 202514:05:4512.06p12,699£1,531.50
Dec 9, 202513:38:5512.06p25,000£3,015.00
Dec 9, 202513:16:3212.00p2,356£282.72
Dec 9, 202513:08:3412.06p4,963£598.54
Dec 9, 202513:07:5212.06p700£84.42
Dec 9, 202513:01:5012.06p422£50.89
Dec 9, 202512:57:4812.06p45,000£5,427.00
Dec 9, 202511:50:1112.06p209£25.21
Dec 9, 202511:49:3712.06p631£76.10
Dec 9, 202510:26:2711.71p42,500£4,978.02
Dec 9, 202509:27:4011.96p10,000£1,196.00
Dec 9, 202509:13:5711.89p8,548£1,015.93
Dec 9, 202509:13:5611.00p18£1.98
Dec 9, 202509:13:5611.00p8£0.88
Dec 9, 202509:13:5611.00p380£41.80
Dec 9, 202508:54:4511.50p20,000£2,300.00
Dec 9, 202508:43:5111.40p1,167£133.04
Dec 9, 202508:07:2511.13p19,762£2,200.16
Dec 9, 202508:03:1711.13p6,337£705.52
Dec 8, 202516:20:4211.20p45,000£5,040.00
Dec 8, 202516:12:3811.20p2,232£249.98
Dec 8, 202513:32:2911.50p22£2.53
Dec 8, 202513:32:2911.50p8£0.92
Dec 8, 202513:32:2910.00p40£4.00
Dec 8, 202508:42:0410.04p4£0.40
Dec 8, 202508:04:2011.20p2,137£239.34
Dec 5, 202513:15:0111.46p2£0.23
Dec 5, 202509:45:2310.50p8,030£843.15
Dec 5, 202509:43:3310.90p18,302£1,994.92
Dec 4, 202516:08:1411.46p17£1.95
Dec 4, 202509:51:5110.40p200£20.80
Dec 3, 202515:54:0011.20p1,000£112.00
Dec 3, 202515:14:0311.20p5,304£594.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC211.408.55
Firstgroup PLC184.705.48
Volution Group PLC641.004.57
Baillie Gifford Us Growth Trust PLC297.294.31
Edinburgh Worldwide Investment Trust PLC217.503.57
Berkeley Group Holdings (The) PLC3,698.003.30