1. Share Prices

  2. Ixico PLC (IXI)

9.50p+0.50 (+5.56%)01 May 2025, 08:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ixico PLC Trades

DateTimePriceQuantityValue
May 1, 202508:49:049.50p7£0.67
May 1, 202508:49:049.50p10£0.95
Apr 24, 202512:50:249.20p110£10.11
Apr 23, 202514:05:538.52p23£1.96
Apr 23, 202514:01:308.52p70£5.96
Apr 22, 202516:35:018.50p2,400£204.00
Apr 22, 202511:11:208.50p20£1.70
Apr 22, 202510:28:558.52p2£0.17
Apr 22, 202510:27:399.45p1£0.09
Apr 22, 202509:33:028.61p20,000£1,722.24
Apr 22, 202509:29:378.66p14,000£1,212.40
Apr 22, 202509:11:268.52p59£5.02
Apr 22, 202508:49:319.45p57£5.39
Apr 22, 202508:39:089.45p105£9.92
Apr 22, 202508:30:279.45p105£9.92
Apr 17, 202516:10:279.40p2,659£249.95
Apr 17, 202514:08:238.50p0£0.00
Apr 17, 202514:08:139.07p11,111£1,007.32
Apr 17, 202512:47:259.02p25£2.25
Apr 17, 202512:10:309.35p10,695£999.98
Apr 17, 202512:08:029.45p25£2.36
Apr 17, 202512:05:349.45p22£2.08
Apr 17, 202510:43:369.50p20,000£1,900.00
Apr 17, 202510:43:209.05p50,000£4,525.00
Apr 17, 202510:42:399.01p49,970£4,502.30
Apr 17, 202509:20:229.00p100,000£9,000.00
Apr 17, 202510:07:519.00p200£18.00
Apr 17, 202510:04:429.00p6£0.54
Apr 17, 202509:57:599.50p3£0.28
Apr 17, 202509:24:518.85p12£1.06
Apr 17, 202509:15:108.51p334£28.42
Apr 17, 202509:00:028.50p30£2.55
Apr 17, 202508:06:588.61p3,501£301.48
Apr 16, 202516:35:298.60p28£2.41
Apr 16, 202516:27:298.95p15,000£1,342.50
Apr 16, 202516:22:218.97p25,000£2,242.50
Apr 16, 202516:19:018.78p55,000£4,829.00
Apr 16, 202516:04:078.75p13,000£1,137.50
Apr 16, 202516:01:188.78p36,400£3,195.92
Apr 16, 202515:49:068.75p5,577£487.99
Apr 16, 202515:12:178.27p191£15.79
Apr 16, 202512:15:438.25p5,421£447.23
Apr 16, 202509:33:338.98p334£30.01
Apr 16, 202508:05:368.49p10,000£848.75
Apr 16, 202508:05:008.50p11,111£944.44
Apr 16, 202508:00:357.75p1£0.08
Apr 16, 202508:01:348.45p11,834£999.97
Apr 16, 202508:01:198.45p10,000£845.00
Apr 16, 202508:01:028.22p5,421£445.61
Apr 16, 202508:00:598.22p3,529£290.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.3215.99
Aston Martin Lagonda Global Holdings PLC71.305.86
C&C Group PLC144.094.71
Polar Capital Technology Trust PLC300.554.18
Endeavour Mining PLC2,098.004.07
Mobico Group PLC32.263.73

Fallers

CompanyPrice% Chg
Clarkson PLC2,990.00-8.98
4Imprint Group PLC3,085.00-9.26
Harbour Energy PLC146.70-4.12
Coats Group PLC70.00-3.31
BP PLC339.05-3.21
Elementis PLC121.40-3.04