1. Share Prices

  2. Ixico PLC (IXI)

12.00p+0.00 (+0.00%)24 Jan 2025, 08:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ixico PLC Trades

DateTimePriceQuantityValue
Jan 24, 202508:12:2711.56p10,000£1,155.60
Jan 23, 202515:49:4811.50p4,798£551.77
Jan 23, 202508:51:0511.56p397£45.88
Jan 22, 202516:29:3912.26p16,000£1,961.60
Jan 22, 202514:59:5211.56p1,782£205.93
Jan 22, 202510:21:2312.50p25£3.13
Jan 22, 202510:21:2311.50p117£13.46
Jan 22, 202510:21:1311.77p17,050£2,006.79
Jan 21, 202510:04:0512.48p16£2.00
Jan 20, 202511:54:5512.26p4,500£551.70
Jan 20, 202511:15:2811.77p400£47.08
Jan 17, 202516:28:4312.50p3,000£375.00
Jan 17, 202516:28:3812.50p7,000£875.00
Jan 17, 202515:50:1011.25p2,842£319.73
Jan 17, 202515:22:3112.24p7,000£856.80
Jan 17, 202513:41:4211.00p100£11.00
Jan 17, 202513:37:2211.87p16,809£1,995.98
Jan 17, 202512:27:1111.25p460£51.75
Jan 17, 202508:00:0811.51p3,821£439.80
Jan 16, 202510:07:4311.51p100£11.51
Jan 15, 202516:24:4912.00p5,000£600.00
Jan 15, 202510:09:4811.87p5,000£593.73
Jan 14, 202513:43:2111.01p14,000£1,541.40
Jan 14, 202509:52:2111.16p200£22.32
Jan 13, 202512:47:1611.90p8,333£991.63
Jan 13, 202512:47:1212.00p22£2.64
Jan 13, 202512:47:1212.00p833£99.96
Jan 13, 202512:47:1212.00p42£5.04
Jan 13, 202512:47:1212.00p38£4.56
Jan 13, 202512:46:0611.52p12,016£1,384.48
Jan 13, 202509:11:0911.40p67,238£7,665.13
Jan 13, 202508:00:2111.67p180£21.00
Jan 10, 202514:47:4311.67p100£11.67
Jan 10, 202511:39:1612.50p160£20.00
Jan 10, 202510:58:5412.38p731£90.50
Jan 10, 202509:44:0712.38p5,000£619.00
Jan 9, 202514:23:2512.38p1,600£198.08
Jan 9, 202510:55:4212.50p1,600£200.00
Jan 9, 202510:37:1711.97p5,000£598.50
Jan 9, 202509:09:2211.99p15,000£1,797.75
Jan 8, 202513:58:0412.00p500£60.00
Jan 8, 202513:57:3411.00p566£62.26
Jan 8, 202513:57:3412.50p12£1.50
Jan 8, 202513:57:2411.61p12,968£1,505.71
Jan 8, 202512:57:3011.66p7,632£889.51
Jan 6, 202511:12:1012.50p500£62.50
Jan 6, 202511:12:0912.50p10£1.25
Jan 3, 202516:04:2712.47p1,400£174.58
Jan 2, 202510:01:1512.47p80£9.98
Dec 31, 202409:01:4512.50p40£5.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,176.009.86
Kainos Group PLC805.005.09
Diageo PLC2,503.504.25
Babcock International Group PLC519.503.69
Pets AT Home Group PLC211.003.33
Jd Sports Fashion PLC84.002.82

Fallers

CompanyPrice% Chg
Harbour Energy PLC254.10-7.73
Energean PLC963.50-5.07
Diversified Energy Company PLC1,273.00-3.41
Marks And Spencer Group PLC321.50-3.40
Ocado Group PLC303.10-3.19
AJ Bell PLC458.50-3.17
Risers/fallers data from previous trading day.