1. Share Prices

  2. Ixico PLC (IXI)

11.75p+0.00 (+0.00%)20 Dec 2024, 09:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ixico PLC Trades

DateTimePriceQuantityValue
Dec 20, 202409:08:2511.67p1,159£135.20
Dec 18, 202412:28:5812.38p4,038£499.90
Dec 17, 202408:10:0512.50p30,000£3,750.00
Dec 16, 202411:35:5311.15p10,000£1,115.00
Dec 16, 202410:54:1311.16p5,000£558.00
Dec 16, 202408:00:2611.16p100£11.16
Dec 13, 202411:22:4511.88p4,000£475.20
Dec 13, 202410:37:3511.15p200£22.30
Dec 13, 202409:51:2411.16p2,354£262.71
Dec 13, 202409:49:2711.33p20£2.27
Dec 13, 202409:40:2711.33p400£45.30
Dec 13, 202408:14:5411.15p7,168£799.23
Dec 12, 202413:26:1411.33p996£112.80
Dec 12, 202412:54:2611.33p800£90.60
Dec 12, 202409:28:5212.00p3,716£445.92
Dec 12, 202409:26:3112.00p8,300£996.00
Dec 12, 202409:12:1311.78p10,000£1,177.70
Dec 12, 202409:11:0911.00p600£66.00
Dec 12, 202409:10:5611.50p10,000£1,150.00
Dec 11, 202408:45:4710.72p50£5.36
Dec 10, 202410:59:3311.49p13,054£1,499.90
Dec 10, 202410:37:4610.76p6£0.65
Dec 10, 202409:09:1910.76p1£0.11
Dec 9, 202412:03:3010.99p5,000£549.50
Dec 9, 202411:23:4410.62p900£95.58
Dec 9, 202408:01:5110.85p40,000£4,340.00
Dec 9, 202408:00:0710.80p15,000£1,620.00
Dec 6, 202415:52:3910.61p70£7.43
Dec 6, 202415:02:3610.61p53£5.62
Dec 6, 202414:00:0110.80p10,000£1,080.00
Dec 6, 202413:54:5110.88p9,159£996.50
Dec 6, 202412:19:2210.63p57,500£6,112.25
Dec 6, 202409:59:3910.92p18,251£1,992.41
Dec 6, 202408:26:0310.63p15,000£1,594.50
Dec 5, 202413:37:2610.93p878£95.97
Dec 5, 202411:28:5610.99p1£0.11
Dec 5, 202409:42:1810.61p15,000£1,591.65
Dec 5, 202409:27:2110.95p20,000£2,189.00
Dec 5, 202409:05:1610.99p9£0.99
Dec 5, 202409:04:2010.99p9£0.99
Dec 5, 202408:44:4710.61p14,225£1,509.41
Dec 4, 202416:25:1910.99p2,000£219.80
Dec 4, 202416:12:3411.00p18,000£1,980.00
Dec 4, 202414:05:0710.40p65,000£6,760.00
Dec 4, 202414:04:5410.40p65,000£6,760.00
Dec 4, 202414:56:2910.99p9,026£991.96
Dec 4, 202413:03:1810.56p5,000£528.10
Dec 4, 202412:47:0810.51p2,000£210.20
Dec 4, 202409:30:2612.02p260,000£31,239.00
Dec 4, 202411:11:0310.84p1,408£152.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.