1. Share Prices

  2. Ixico PLC (IXI)

7.00p-0.25 (-3.57%)23 Jul 2024, 15:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ixico PLC Trades

DateTimePriceQuantityValue
Jul 23, 202415:56:556.75p25£1.69
Jul 23, 202415:50:066.75p25£1.69
Jul 23, 202415:43:526.75p50£3.38
Jul 23, 202408:43:117.25p20£1.45
Jul 23, 202408:17:196.76p700£47.29
Jul 22, 202410:27:587.00p2,000£140.00
Jul 22, 202408:25:276.75p85£5.74
Jul 19, 202411:54:576.76p200£13.51
Jul 17, 202416:27:317.00p10£0.70
Jul 17, 202416:27:147.00p10£0.70
Jul 17, 202416:26:507.00p10£0.70
Jul 17, 202416:25:157.00p10£0.70
Jul 17, 202416:24:447.00p10£0.70
Jul 17, 202416:24:267.00p10£0.70
Jul 17, 202413:59:127.25p1,058£76.71
Jul 17, 202412:08:526.76p2,726£184.14
Jul 16, 202415:45:037.00p10£0.70
Jul 16, 202415:44:347.00p10£0.70
Jul 16, 202415:43:027.00p5£0.35
Jul 16, 202410:22:257.25p14£1.01
Jul 16, 202410:22:257.25p41£2.97
Jul 16, 202408:29:566.81p12,500£850.83
Jul 15, 202413:33:067.00p5£0.35
Jul 15, 202410:17:517.00p7,142£499.94
Jul 12, 202411:15:017.00p530£37.10
Jul 11, 202416:25:576.75p14£0.95
Jul 11, 202416:25:297.25p9£0.65
Jul 11, 202416:18:576.75p74£5.00
Jul 11, 202416:18:367.25p24£1.74
Jul 10, 202416:12:127.20p100,000£7,200.00
Jul 10, 202414:43:096.81p200£13.61
Jul 10, 202411:31:436.75p2,158£145.67
Jul 10, 202408:22:396.75p50£3.38
Jul 9, 202414:18:227.25p1£0.07
Jul 9, 202412:28:166.81p11,891£809.37
Jul 9, 202410:26:576.81p1,939£131.98
Jul 9, 202410:23:436.75p75£5.06
Jul 9, 202410:22:457.25p25£1.81
Jul 9, 202410:20:386.75p64£4.32
Jul 9, 202410:20:137.25p14£1.01
Jul 9, 202409:07:526.75p5£0.34
Jul 9, 202408:06:567.15p1,398£99.96
Jul 9, 202408:00:156.85p29,717£2,035.61
Jul 8, 202414:48:127.19p100,000£7,185.00
Jul 8, 202412:44:546.75p1,150£77.63
Jul 8, 202410:58:246.75p1,321£89.17
Jul 5, 202416:04:037.25p150,000£10,875.00
Jul 5, 202416:01:587.25p137,876£9,996.01
Jul 5, 202415:31:397.25p1£0.07
Jul 5, 202415:30:587.25p1£0.07

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ascential PLC446.8020.37
Compass Group PLC2,290.004.52
Indivior PLC825.504.23
Rolls-Royce Holdings PLC460.003.77
Carnival PLC1,360.003.62
Moonpig Group PLC213.002.90

Fallers

CompanyPrice% Chg
Dowlais Group PLC65.45-3.89
Ssp Group PLC174.40-3.43
W.A.G Payment Solutions PLC63.20-2.77
Tbc Bank Group PLC2,880.29-2.69
Mony Group PLC221.00-2.64
Ferrexpo PLC54.90-2.49