1. Share Prices

  2. Ixico PLC (IXI)

11.87p-0.38 (-3.10%)15 Dec 2025, 10:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ixico PLC Trades

DateTimePriceQuantityValue
Dec 15, 202510:24:5211.87p12,586£1,493.96
Dec 15, 202510:10:4811.51p12,500£1,438.75
Dec 15, 202509:39:0111.63p32,979£3,835.79
Dec 15, 202509:35:1312.50p24£3.00
Dec 15, 202509:35:0312.08p49,567£5,986.21
Dec 12, 202515:33:3112.08p200£24.15
Dec 12, 202513:04:0912.08p1,220£147.34
Dec 12, 202509:30:4312.50p4£0.50
Dec 12, 202508:04:0312.50p4,000£500.00
Dec 11, 202515:47:3512.06p50,000£6,030.00
Dec 11, 202514:50:0512.49p5,000£624.25
Dec 11, 202510:34:2111.96p50,000£5,977.50
Dec 11, 202509:02:0811.50p6,537£751.76
Dec 11, 202508:54:5211.92p9,527£1,135.81
Dec 10, 202515:16:1212.01p250,000£30,025.00
Dec 10, 202515:16:0312.00p250,000£30,000.00
Dec 10, 202514:44:2312.13p50,000£6,066.50
Dec 10, 202514:33:1612.21p50,000£6,105.50
Dec 10, 202514:03:4312.49p401£50.08
Dec 10, 202513:26:5912.49p4,004£499.90
Dec 10, 202512:29:5312.10p11,000£1,331.00
Dec 10, 202512:15:5212.48p16£2.00
Dec 10, 202511:47:0412.49p11,267£1,406.68
Dec 10, 202509:14:4113.00p125,000£16,250.00
Dec 10, 202510:54:0712.13p11,375£1,380.13
Dec 10, 202509:59:1913.00p26£3.38
Dec 10, 202509:59:0112.41p50,000£6,205.00
Dec 10, 202509:23:2912.41p4,030£500.12
Dec 10, 202508:54:4712.84p40,000£5,136.00
Dec 10, 202508:34:1012.75p39£4.97
Dec 10, 202508:03:0712.75p10,000£1,275.00
Dec 9, 202516:27:0912.45p125,000£15,562.50
Dec 9, 202516:34:5913.00p30£3.90
Dec 9, 202516:27:1912.37p50,000£6,185.00
Dec 9, 202515:57:1212.10p167£20.21
Dec 9, 202515:46:1412.38p40,000£4,950.80
Dec 9, 202514:05:4512.06p12,699£1,531.50
Dec 9, 202513:38:5512.06p25,000£3,015.00
Dec 9, 202513:16:3212.00p2,356£282.72
Dec 9, 202513:08:3412.06p4,963£598.54
Dec 9, 202513:07:5212.06p700£84.42
Dec 9, 202513:01:5012.06p422£50.89
Dec 9, 202512:57:4812.06p45,000£5,427.00
Dec 9, 202511:50:1112.06p209£25.21
Dec 9, 202511:49:3712.06p631£76.10
Dec 9, 202510:26:2711.71p42,500£4,978.02
Dec 9, 202509:27:4011.96p10,000£1,196.00
Dec 9, 202509:13:5711.89p8,548£1,015.93
Dec 9, 202509:13:5611.00p18£1.98
Dec 9, 202509:13:5611.00p8£0.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC678.507.78
B&M European Value Retail S.A.164.054.59
Burberry Group PLC1,309.002.87
Hochschild Mining PLC469.972.97
Watches Of Switzerland Group PLC504.502.88
Antofagasta PLC3,016.002.86

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC601.00-3.99
Helios Towers PLC155.40-2.26
Ncc Group PLC136.20-1.87
Ceres Power Holdings PLC268.60-1.40
Hikma Pharmaceuticals PLC1,498.00-1.19
Bae Systems PLC1,684.50-0.94