1. Share Prices

  2. Ixico PLC (IXI)

7.13p+0.00 (+0.00%)03 Jul 2024, 14:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ixico PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 2, 20247.13p6.75p6.75p7.13p1
Jul 1, 20247.13p6.76p6.76p7.13p13,459
Jun 28, 20247.13p7.47p6.75p7.13p48
Jun 27, 20247.13p7.48p6.76p7.13p187,327
Jun 26, 20247.13p7.48p7.25p7.13p55,804
Jun 25, 20247.25p7.48p6.76p7.13p32,320
Jun 24, 20247.25p7.13p7.00p7.25p23,782
Jun 19, 20247.00p7.50p7.02p7.25p319,886
Jun 18, 20246.88p6.45p6.45p6.45p3,644
Jun 14, 20246.88p7.17p6.50p6.88p185,023
Jun 12, 20247.00p6.97p6.50p6.88p20,810
Jun 11, 20247.00p6.75p6.75p7.00p5,714
Jun 10, 20247.00p7.25p6.58p7.00p84,500
Jun 7, 20247.00p7.13p7.13p7.00p110
Jun 6, 20247.00p7.15p7.13p7.00p167,811
Jun 5, 20247.00p6.76p6.75p7.00p1,900
Jun 3, 20247.00p6.75p6.75p7.00p17,030
May 31, 20247.00p7.25p6.75p7.00p8,020
May 29, 20247.00p7.17p6.75p7.00p48,149
May 28, 20247.00p7.20p6.86p7.00p87,430
May 24, 20247.00p7.19p7.19p7.00p8,205
May 23, 20247.50p7.75p7.00p7.00p330,537
May 22, 20247.13p7.25p6.75p7.25p659,679
May 21, 20247.38p7.29p7.00p7.13p95,761
May 16, 20247.30p7.29p7.25p7.38p75,002
May 15, 20247.38p7.35p7.05p7.30p50,016
May 14, 20247.38p7.48p7.39p7.38p24,503
May 13, 20247.38p7.25p7.25p7.38p12,820
May 10, 20247.63p7.50p7.25p7.38p65,696
May 9, 20247.63p7.60p7.51p7.63p46,540
May 8, 20248.13p8.00p7.50p7.63p71,843
May 7, 20248.13p8.18p8.00p8.13p4,655
May 3, 20248.13p8.18p8.18p8.13p4,829
May 2, 20248.13p8.19p8.00p8.13p34,193
May 1, 20248.13p8.07p8.07p8.13p31,500
Apr 29, 20248.63p8.50p8.06p8.13p66,115
Apr 25, 20248.75p8.63p8.50p8.63p6,800
Apr 24, 20248.75p8.64p8.64p8.75p366
Apr 23, 20248.75p8.95p8.50p8.75p4,640
Apr 22, 20248.75p9.00p8.50p8.75p36,748
Apr 19, 20248.75p8.69p8.35p8.75p52,413
Apr 17, 20248.75p8.52p8.52p8.75p56,574
Apr 16, 20248.75p8.84p8.52p8.75p17,300
Apr 15, 20248.75p8.54p8.54p8.75p7,427
Apr 12, 20248.75p8.69p8.50p8.75p1,898
Apr 11, 20248.75p8.69p8.52p8.75p4,250
Apr 10, 20248.75p8.52p8.50p8.75p6,947
Apr 9, 20248.75p8.74p8.50p8.75p55,170
Apr 8, 20248.75p8.99p8.52p8.75p130,068
Apr 5, 20248.63p9.00p8.26p8.75p31,689
12345
Showing 1 to 50 of 217

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC461.0010.82
W.A.G Payment Solutions PLC67.408.71
Mobico Group PLC52.757.96
Hochschild Mining PLC186.007.27
Hammerson PLC29.466.20
Inchcape PLC790.505.75

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC112.90-4.00
Indivior PLC1,163.00-3.96
Puretech Health PLC179.00-3.03
Wood Group (John) PLC199.90-2.01
Cmc Markets PLC324.50-1.82
Carnival PLC1,263.50-1.40
Risers/fallers data from previous trading day. Today's data available from 8:15am.