6,329.00p+20.00 (+0.32%)08 Jul 2025, 16:35
Ishares PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 8, 2025 | 16:35:00 | 6,329.00p | 308 | £19,493.32 |
Jul 8, 2025 | 16:28:27 | 6,327.00p | 1 | £63.27 |
Jul 8, 2025 | 16:27:23 | 6,325.00p | 100 | £6,325.00 |
Jul 8, 2025 | 16:26:07 | 6,325.00p | 844 | £53,383.00 |
Jul 8, 2025 | 16:26:03 | 6,325.00p | 156 | £9,867.00 |
Jul 8, 2025 | 16:24:25 | 6,322.25p | 310 | £19,598.96 |
Jul 8, 2025 | 16:17:32 | 6,333.00p | 2,507 | £158,768.31 |
Jul 8, 2025 | 16:17:32 | 6,333.00p | 100 | £6,333.00 |
Jul 8, 2025 | 16:17:32 | 6,333.00p | 1,479 | £93,665.07 |
Jul 8, 2025 | 16:17:32 | 6,333.00p | 479 | £30,335.07 |
Jul 8, 2025 | 16:17:32 | 6,333.00p | 1,457 | £92,271.81 |
Jul 8, 2025 | 16:10:55 | 6,339.00p | 150 | £9,508.50 |
Jul 8, 2025 | 16:10:49 | 6,339.00p | 50 | £3,169.50 |
Jul 8, 2025 | 16:05:57 | 6,339.00p | 100 | £6,339.00 |
Jul 8, 2025 | 15:52:05 | 6,334.00p | 76 | £4,813.84 |
Jul 8, 2025 | 15:49:56 | 6,336.00p | 0 | £0.00 |
Jul 8, 2025 | 15:48:06 | 6,335.00p | 500 | £31,675.00 |
Jul 8, 2025 | 15:48:06 | 6,335.00p | 500 | £31,675.00 |
Jul 8, 2025 | 15:48:04 | 6,335.00p | 500 | £31,675.00 |
Jul 8, 2025 | 15:48:02 | 6,335.00p | 500 | £31,675.00 |
Jul 8, 2025 | 15:48:01 | 6,335.00p | 500 | £31,675.00 |
Jul 8, 2025 | 15:45:24 | 6,339.00p | 0 | £0.00 |
Jul 8, 2025 | 15:34:02 | 6,339.00p | 0 | £0.00 |
Jul 8, 2025 | 15:20:31 | 6,342.00p | 50 | £3,171.00 |
Jul 8, 2025 | 15:20:30 | 6,342.00p | 50 | £3,171.00 |
Jul 8, 2025 | 15:20:26 | 6,342.00p | 200 | £12,684.00 |
Jul 8, 2025 | 15:19:45 | 6,342.00p | 0 | £0.00 |
Jul 8, 2025 | 15:01:06 | 6,339.00p | 100 | £6,339.00 |
Jul 8, 2025 | 14:47:20 | 6,343.00p | 0 | £0.00 |
Jul 8, 2025 | 14:45:49 | 6,340.00p | 100 | £6,340.00 |
Jul 8, 2025 | 14:45:49 | 6,340.00p | 100 | £6,340.00 |
Jul 8, 2025 | 14:44:37 | 6,340.00p | 1 | £63.40 |
Jul 8, 2025 | 14:44:21 | 6,340.00p | 0 | £0.00 |
Jul 8, 2025 | 14:36:58 | 6,341.00p | 78 | £4,945.98 |
Jul 8, 2025 | 14:32:08 | 6,342.00p | 2 | £126.84 |
Jul 8, 2025 | 14:24:16 | 6,339.00p | 0 | £0.00 |
Jul 8, 2025 | 14:17:29 | 6,338.09p | 283 | £17,936.78 |
Jul 8, 2025 | 14:15:10 | 6,339.52p | 78 | £4,944.83 |
Jul 8, 2025 | 14:12:26 | 6,339.00p | 0 | £0.00 |
Jul 8, 2025 | 14:00:08 | 6,332.00p | 0 | £0.00 |
Jul 8, 2025 | 14:00:08 | 6,332.00p | 0 | £0.00 |
Jul 8, 2025 | 13:57:27 | 6,332.00p | 1 | £63.32 |
Jul 8, 2025 | 13:31:23 | 6,328.00p | 6 | £379.68 |
Jul 8, 2025 | 13:07:15 | 6,333.00p | 0 | £0.00 |
Jul 8, 2025 | 12:58:27 | 6,332.00p | 2 | £126.64 |
Jul 8, 2025 | 12:43:20 | 6,337.00p | 0 | £0.00 |
Jul 8, 2025 | 12:37:53 | 6,334.00p | 6 | £380.04 |
Jul 8, 2025 | 12:22:09 | 6,333.63p | 78 | £4,940.23 |
Jul 8, 2025 | 12:16:14 | 6,333.00p | 4 | £253.32 |
Jul 8, 2025 | 12:07:47 | 6,333.00p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 415.20 | 9.61 |
Xps Pensions Group PLC | 382.00 | 4.66 |
Ithaca Energy PLC | 160.20 | 4.16 |
Keller Group PLC | 1,438.00 | 4.05 |
Jupiter Fund Management PLC | 107.40 | 3.87 |
Ibstock PLC | 150.00 | 3.73 |
Fallers
Company | Price | % Chg |
---|---|---|
Victrex PLC | 722.00 | -8.14 |
Plus500 LTD | 3,148.00 | -4.61 |
W.A.G Payment Solutions PLC | 80.40 | -4.29 |
Endeavour Mining PLC | 2,198.00 | -4.02 |
Goodwin PLC | 7,480.00 | -3.61 |
Coca-Cola Hbc AG | 3,890.00 | -2.90 |