1. Share Prices

  2. Ishares PLC ISHARES MSCI WORLD UCITS ETF USD (DIST) (IWRD)

6,558.00p+55.50 (+0.85%)16 Jan 2025, 10:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ishares PLC Trades

DateTimePriceQuantityValue
Jan 16, 202510:33:256,558.00p0£0.00
Jan 16, 202510:05:126,553.16p305£19,987.13
Jan 16, 202510:00:296,556.54p76£4,982.97
Jan 16, 202509:52:286,555.64p289£18,945.79
Jan 16, 202509:00:146,556.03p1£65.56
Jan 16, 202508:38:036,557.00p203£13,310.71
Jan 16, 202508:05:276,558.00p0£0.00
Jan 16, 202508:02:016,557.00p39£2,557.23
Jan 16, 202508:00:346,557.00p0£0.00
Jan 16, 202508:00:466,534.00p2£130.68
Jan 16, 202508:00:436,557.00p43£2,819.51
Jan 16, 202508:00:286,560.00p4£262.40
Jan 15, 202516:28:336,507.00p18£1,171.26
Jan 15, 202516:18:486,501.00p100£6,501.00
Jan 15, 202516:13:386,506.00p4,500£292,770.00
Jan 15, 202516:13:386,506.00p200£13,012.00
Jan 15, 202516:13:386,506.00p500£32,530.00
Jan 15, 202516:07:186,503.00p200£13,006.00
Jan 15, 202516:05:436,502.00p100£6,502.00
Jan 15, 202516:05:326,501.50p537£34,913.08
Jan 15, 202515:58:146,498.00p100£6,498.00
Jan 15, 202515:58:146,498.00p100£6,498.00
Jan 15, 202515:57:556,501.00p100£6,501.00
Jan 15, 202515:57:286,502.00p100£6,502.00
Jan 15, 202515:56:556,500.00p100£6,500.00
Jan 15, 202515:56:556,500.00p100£6,500.00
Jan 15, 202515:56:556,500.00p100£6,500.00
Jan 15, 202515:52:346,502.00p5£325.10
Jan 15, 202515:40:046,499.00p100£6,499.00
Jan 15, 202515:38:406,504.00p100£6,504.00
Jan 15, 202515:36:156,496.72p10£649.67
Jan 15, 202515:33:476,497.00p200£12,994.00
Jan 15, 202515:32:456,500.00p100£6,500.00
Jan 15, 202515:31:526,499.00p100£6,499.00
Jan 15, 202515:31:326,500.69p1,833£119,157.67
Jan 15, 202515:31:096,503.00p3£195.09
Jan 15, 202515:24:096,502.00p300£19,506.00
Jan 15, 202515:24:096,502.00p100£6,502.00
Jan 15, 202515:24:096,502.00p200£13,004.00
Jan 15, 202515:24:096,502.00p200£13,004.00
Jan 15, 202515:22:236,503.89p725£47,153.20
Jan 15, 202515:21:486,505.00p100£6,505.00
Jan 15, 202515:13:496,505.00p100£6,505.00
Jan 15, 202515:13:496,505.00p100£6,505.00
Jan 15, 202515:08:306,504.00p100£6,504.00
Jan 15, 202515:08:186,503.00p200£13,006.00
Jan 15, 202515:08:186,503.00p100£6,503.00
Jan 15, 202515:06:136,502.00p1,000£65,020.00
Jan 15, 202515:03:086,501.00p0£0.00
Jan 15, 202514:59:166,500.04p134£8,710.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC320.5016.76
Burberry Group PLC1,054.509.62
Watches Of Switzerland Group PLC510.505.52
Bakkavor Group PLC150.455.21
Deliveroo PLC136.005.10
Rightmove PLC657.404.85

Fallers

CompanyPrice% Chg
Safestore Holdings PLC622.50-6.32
Taylor Wimpey PLC109.24-4.47
Dunelm Group PLC987.00-4.17
B&M European Value Retail S.A.310.00-3.73
Easyjet PLC490.50-3.10
Ashmore Group PLC152.20-2.75