6,329.00p+20.00 (+0.32%)08 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ishares PLC Trades

DateTimePriceQuantityValue
Jul 8, 202516:35:006,329.00p308£19,493.32
Jul 8, 202516:28:276,327.00p1£63.27
Jul 8, 202516:27:236,325.00p100£6,325.00
Jul 8, 202516:26:076,325.00p844£53,383.00
Jul 8, 202516:26:036,325.00p156£9,867.00
Jul 8, 202516:24:256,322.25p310£19,598.96
Jul 8, 202516:17:326,333.00p2,507£158,768.31
Jul 8, 202516:17:326,333.00p100£6,333.00
Jul 8, 202516:17:326,333.00p1,479£93,665.07
Jul 8, 202516:17:326,333.00p479£30,335.07
Jul 8, 202516:17:326,333.00p1,457£92,271.81
Jul 8, 202516:10:556,339.00p150£9,508.50
Jul 8, 202516:10:496,339.00p50£3,169.50
Jul 8, 202516:05:576,339.00p100£6,339.00
Jul 8, 202515:52:056,334.00p76£4,813.84
Jul 8, 202515:49:566,336.00p0£0.00
Jul 8, 202515:48:066,335.00p500£31,675.00
Jul 8, 202515:48:066,335.00p500£31,675.00
Jul 8, 202515:48:046,335.00p500£31,675.00
Jul 8, 202515:48:026,335.00p500£31,675.00
Jul 8, 202515:48:016,335.00p500£31,675.00
Jul 8, 202515:45:246,339.00p0£0.00
Jul 8, 202515:34:026,339.00p0£0.00
Jul 8, 202515:20:316,342.00p50£3,171.00
Jul 8, 202515:20:306,342.00p50£3,171.00
Jul 8, 202515:20:266,342.00p200£12,684.00
Jul 8, 202515:19:456,342.00p0£0.00
Jul 8, 202515:01:066,339.00p100£6,339.00
Jul 8, 202514:47:206,343.00p0£0.00
Jul 8, 202514:45:496,340.00p100£6,340.00
Jul 8, 202514:45:496,340.00p100£6,340.00
Jul 8, 202514:44:376,340.00p1£63.40
Jul 8, 202514:44:216,340.00p0£0.00
Jul 8, 202514:36:586,341.00p78£4,945.98
Jul 8, 202514:32:086,342.00p2£126.84
Jul 8, 202514:24:166,339.00p0£0.00
Jul 8, 202514:17:296,338.09p283£17,936.78
Jul 8, 202514:15:106,339.52p78£4,944.83
Jul 8, 202514:12:266,339.00p0£0.00
Jul 8, 202514:00:086,332.00p0£0.00
Jul 8, 202514:00:086,332.00p0£0.00
Jul 8, 202513:57:276,332.00p1£63.32
Jul 8, 202513:31:236,328.00p6£379.68
Jul 8, 202513:07:156,333.00p0£0.00
Jul 8, 202512:58:276,332.00p2£126.64
Jul 8, 202512:43:206,337.00p0£0.00
Jul 8, 202512:37:536,334.00p6£380.04
Jul 8, 202512:22:096,333.63p78£4,940.23
Jul 8, 202512:16:146,333.00p4£253.32
Jul 8, 202512:07:476,333.00p0£0.00