1. Share Prices

  2. Ishares PLC ISHARES MSCI WORLD UCITS ETF USD (DIST) (IWRD)

5,792.50p-4.50 (-0.08%)30 Apr 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ishares PLC Trades

DateTimePriceQuantityValue
Apr 30, 202516:29:565,792.00p35£2,027.20
Apr 30, 202516:29:565,792.00p11£637.12
Apr 30, 202516:29:485,793.00p11£637.23
Apr 30, 202516:29:465,793.00p11£637.23
Apr 30, 202516:29:465,793.00p11£637.23
Apr 30, 202516:29:025,794.00p14£811.16
Apr 30, 202516:29:015,794.00p11£637.34
Apr 30, 202516:28:585,794.00p11£637.34
Apr 30, 202516:27:415,787.00p40£2,314.80
Apr 30, 202516:27:415,787.00p20£1,157.40
Apr 30, 202516:27:415,787.00p20£1,157.40
Apr 30, 202516:27:335,787.00p20£1,157.40
Apr 30, 202516:24:565,796.00p1£57.96
Apr 30, 202516:18:095,788.00p11£636.68
Apr 30, 202516:18:085,788.00p11£636.68
Apr 30, 202516:18:075,788.00p11£636.68
Apr 30, 202516:17:515,786.00p11£636.46
Apr 30, 202516:17:495,786.00p11£636.46
Apr 30, 202516:17:475,786.00p11£636.46
Apr 30, 202516:17:265,785.00p11£636.35
Apr 30, 202516:06:115,778.00p243£14,040.54
Apr 30, 202516:02:235,774.76p243£14,032.66
Apr 30, 202516:01:155,771.74p17£981.20
Apr 30, 202516:00:225,767.00p100£5,767.00
Apr 30, 202515:51:075,756.00p100£5,756.00
Apr 30, 202515:31:435,772.00p0£0.00
Apr 30, 202515:31:025,768.13p51£2,941.74
Apr 30, 202515:30:215,764.47p30£1,729.34
Apr 30, 202515:18:165,751.00p686£39,451.86
Apr 30, 202515:18:165,752.00p1,286£73,970.72
Apr 30, 202515:18:165,754.00p11£632.94
Apr 30, 202514:57:285,731.92p15£859.79
Apr 30, 202514:52:355,745.00p11£631.95
Apr 30, 202514:39:325,750.00p11£632.50
Apr 30, 202514:38:065,754.00p1,286£73,996.44
Apr 30, 202514:37:355,753.00p11£632.83
Apr 30, 202514:37:105,755.00p11£633.05
Apr 30, 202514:32:255,761.00p36£2,073.96
Apr 30, 202514:27:055,774.26p44£2,540.67
Apr 30, 202514:22:065,765.78p19£1,095.50
Apr 30, 202513:56:125,763.08p43£2,478.12
Apr 30, 202513:54:345,762.12p1,736£100,030.33
Apr 30, 202513:47:075,756.00p1£57.56
Apr 30, 202513:46:535,756.00p0£0.00
Apr 30, 202513:24:155,794.00p0£0.00
Apr 30, 202513:23:095,792.00p100£5,792.00
Apr 30, 202513:21:075,797.00p100£5,797.00
Apr 30, 202513:21:075,797.00p100£5,797.00
Apr 30, 202513:20:145,799.00p100£5,799.00
Apr 30, 202513:18:085,801.00p100£5,801.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.