6,310.00p-27.00 (-0.43%)04 Jul 2025, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price6308.00pHigh Price6314.00p
Ask Price6312.00pLow Price6294.00p
Open Price6310.00pSpread0.06%
Prev Close6337.00pVolume24,306

Ishares PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 20256310.006314.006294.006310.0024,306
Jul 3, 20256311.006343.006297.006337.009,860
Jul 2, 20256261.006320.006254.006303.0041,180
Jul 1, 20256241.006249.006215.006245.5048,422
Jun 30, 20256247.006257.006212.006244.50354,778
More Ishares PLC Historic Prices >

Ishares PLC Information

NameIshares PLCIndex
ISINIE00B0M62Q58EpicIWRD
TypeETFCurrencyGBX
Record StatusActiveTrading SegmentEUET
EMS750Trading StatusClosed
Shares in Issue93.73 mPrev Close6337.00p
PE Ration/aMarket Cap£4.47 bn
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Ishares PLC News

  • (No news articles found)