1. Share Prices

  2. Itim Group PLC (ITIM)

40.50p+0.00 (+0.00%)18 Dec 2024, 10:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Itim Group PLC Trades

DateTimePriceQuantityValue
Dec 18, 202410:43:0541.20p10,000£4,120.00
Dec 18, 202409:55:1543.00p1£0.43
Dec 18, 202408:06:1238.00p27£10.26
Dec 18, 202408:06:1243.00p10£4.30
Dec 18, 202408:06:1238.00p10£3.80
Dec 16, 202408:49:0638.30p5,000£1,915.00
Dec 11, 202414:05:1139.50p174,750£69,026.25
Dec 6, 202415:32:0844.00p2£0.88
Dec 6, 202415:31:4442.45p11,760£4,992.12
Dec 5, 202409:00:2940.00p18£7.20
Dec 5, 202408:00:0941.40p1£0.41
Dec 4, 202414:06:4538.00p1£0.38
Dec 4, 202410:08:2340.00p89£35.60
Dec 3, 202416:35:1945.00p1,400£630.00
Dec 3, 202412:29:5538.03p26,951£10,249.92
Nov 26, 202416:35:2246.00p3,599£1,655.54
Nov 26, 202415:00:3741.23p6,000£2,473.59
Nov 26, 202413:51:2546.00p1,500£690.00
Nov 25, 202416:25:5547.00p10,000£4,700.00
Nov 25, 202413:34:4247.00p1,500£705.00
Nov 25, 202413:34:3247.00p2,500£1,175.00
Nov 25, 202408:46:0447.00p2£0.94
Nov 20, 202411:31:1847.08p1,850£870.98
Nov 19, 202415:08:3547.08p917£431.72
Nov 19, 202408:00:1447.08p81£38.13
Nov 15, 202408:52:2753.05p3,951£2,096.01
Nov 14, 202409:21:2247.20p89£42.01
Nov 7, 202415:57:3647.28p200£94.56
Nov 6, 202410:08:3548.70p1,830£891.21
Nov 5, 202408:04:5849.84p404£201.34
Nov 4, 202412:42:5648.00p441£211.68
Oct 31, 202415:16:0348.48p1,700£824.09
Oct 29, 202415:46:2050.15p10,000£5,015.00
Oct 29, 202415:31:3954.50p917£499.77
Oct 29, 202408:58:0450.00p14£7.00
Oct 29, 202408:58:0450.00p28£14.00
Oct 29, 202408:02:4750.00p3£1.50
Oct 29, 202408:02:4750.00p8£4.00
Oct 29, 202408:02:4756.00p5£2.80
Oct 29, 202408:02:4750.00p75£37.50
Oct 28, 202411:35:5450.60p400£202.40
Oct 21, 202411:28:2750.00p31£15.50
Oct 21, 202411:28:2750.00p50£25.00
Oct 17, 202408:00:1850.60p440£222.64
Oct 11, 202416:29:3350.12p5,000£2,506.00
Oct 11, 202416:26:3251.98p5,000£2,599.00
Oct 11, 202414:45:3851.98p8£4.16
Oct 10, 202416:23:2556.00p8£4.48
Oct 10, 202410:05:2555.00p1,000£550.00
Oct 8, 202408:59:4350.00p9£4.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Metro Bank Holdings PLC94.306.80
Ceres Power Holdings PLC175.503.66
Jupiter Fund Management PLC86.003.61
Goodwin PLC7,440.003.05
Bank Of Georgia Group PLC4,750.002.93
Melrose Industries PLC553.602.90

Fallers

CompanyPrice% Chg
Integrafin Holdings PLC340.50-12.69
Osb Group PLC392.00-6.53
W.A.G Payment Solutions PLC78.00-4.18
Victrex PLC1,092.00-2.67
Entain PLC732.00-2.66
Alpha Group International PLC2,250.00-2.60
Risers/fallers data from previous trading day. Today's data available from 8:15am.