1. Share Prices

  2. Itim Group PLC (ITIM)

48.50p+0.00 (+0.00%)26 Jun 2025, 11:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Itim Group PLC Trades

DateTimePriceQuantityValue
Jun 26, 202511:18:4352.00p7£3.64
Jun 26, 202508:06:4151.00p1,953£996.03
Jun 25, 202508:15:2252.00p3£1.56
Jun 25, 202508:15:2245.00p6£2.70
Jun 20, 202508:10:0352.00p2£1.04
Jun 20, 202508:10:0345.00p7£3.15
Jun 20, 202508:10:0352.00p2£1.04
Jun 19, 202508:15:2245.25p2,357£1,066.54
Jun 17, 202508:48:5352.00p16£8.32
Jun 16, 202514:12:1950.50p4,000£2,020.00
Jun 16, 202511:03:5545.14p89£40.17
Jun 16, 202508:39:1852.50p2£1.05
Jun 16, 202508:38:4746.60p4,195£1,954.87
Jun 13, 202510:33:0046.50p5,517£2,565.41
Jun 12, 202509:16:4446.00p4,157£1,912.22
Jun 11, 202514:51:0452.50p1£0.53
Jun 11, 202508:57:5752.50p19£9.98
Jun 10, 202515:56:0646.13p8,698£4,012.39
Jun 10, 202508:09:2552.50p6£3.15
Jun 10, 202508:09:2552.50p61£32.03
Jun 10, 202508:09:2552.50p3£1.58
Jun 10, 202508:09:2552.50p3£1.58
Jun 5, 202510:38:0551.99p1,500£779.85
Jun 5, 202508:54:0451.99p785£408.12
Jun 3, 202511:24:1246.13p964£444.69
Jun 2, 202511:21:4246.13p2,388£1,101.58
May 30, 202510:40:1051.45p20,000£10,290.00
May 30, 202510:40:3546.00p18£8.28
May 30, 202510:40:3546.00p5£2.30
May 30, 202510:40:3552.00p3£1.56
May 30, 202510:40:3552.00p3£1.56
May 29, 202509:00:2052.00p1,100£572.00
May 29, 202508:31:0550.60p964£487.78
May 23, 202510:07:5145.50p1,824£829.92
May 22, 202515:33:0251.45p9,694£4,987.56
May 22, 202509:10:2047.00p9,700£4,559.00
May 22, 202509:10:1647.00p6,050£2,843.50
May 22, 202508:00:0652.50p215£112.88
May 22, 202508:00:0652.50p7£3.68
May 22, 202508:00:0652.50p5£2.63
May 22, 202508:00:0652.50p2£1.05
May 16, 202514:28:3151.50p20,000£10,300.00
May 16, 202514:38:3252.23p421£219.87
May 16, 202511:14:0445.60p1,200£547.20
May 15, 202514:00:0652.00p8,427£4,382.04
May 14, 202512:41:3249.40p4,050£2,000.70
May 14, 202508:06:5852.00p38£19.76
May 14, 202508:06:5245.60p7,500£3,420.00
May 13, 202514:35:1447.00p2,500£1,175.00
May 13, 202514:05:2550.95p192£97.82

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.