1. Share Prices

  2. Itim Group PLC (ITIM)

34.00p+0.00 (+0.00%)22 Aug 2024, 10:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Itim Group PLC Trades

DateTimePriceQuantityValue
Aug 22, 202410:03:1633.00p21£6.93
Aug 16, 202415:06:2333.70p12,000£4,043.40
Aug 16, 202413:50:3433.70p1,700£572.82
Aug 16, 202409:08:5932.25p20,000£6,450.00
Aug 16, 202409:08:4633.75p1,000£337.50
Aug 9, 202408:44:3833.99p3,835£1,303.65
Aug 2, 202410:02:0334.00p4£1.36
Aug 1, 202412:01:5539.00p1£0.39
Jul 26, 202410:04:0534.00p21£7.14
Jul 25, 202410:53:4339.40p253£99.68
Jul 24, 202408:01:3534.00p10£3.40
Jul 16, 202410:22:2534.00p11£3.74
Jul 15, 202411:49:3534.00p4£1.36
Jul 10, 202415:07:3140.00p50£20.00
Jul 9, 202408:02:3034.00p3£1.02
Jul 9, 202408:02:3034.00p28£9.52
Jul 8, 202409:05:0839.00p3,835£1,495.65
Jul 4, 202411:59:0036.08p3,925£1,416.14
Jul 4, 202409:16:5440.00p3£1.20
Jul 4, 202409:16:4339.38p10,000£3,938.00
Jul 4, 202409:15:2439.40p3,925£1,546.45
Jul 4, 202408:24:0639.00p8,965£3,496.35
Jul 4, 202408:11:0138.00p5,000£1,900.00
Jul 4, 202408:00:2233.00p649£214.17
Jul 2, 202416:16:3731.00p66£20.46
Jul 2, 202416:16:3731.00p16£4.96
Jul 2, 202408:44:4931.00p133£41.23
Jun 26, 202416:31:3231.00p133£41.23
Jun 26, 202415:26:0531.00p133£41.23
Jun 26, 202414:37:1831.00p130£40.30
Jun 25, 202408:48:3931.00p9£2.79
Jun 25, 202408:48:3936.00p5£1.80
Jun 24, 202410:17:4531.00p485£150.35
Jun 20, 202414:31:1034.00p3,000£1,020.00
Jun 20, 202408:18:0029.23p6,000£1,753.59
Jun 18, 202408:42:5031.00p61£18.91
Jun 17, 202414:14:5634.75p270£93.83
Jun 13, 202408:49:2836.00p6£2.16
Jun 4, 202416:08:4231.00p22£6.82
May 31, 202408:39:2933.00p20,000£6,600.00
May 30, 202409:29:0935.00p34£11.90
May 30, 202409:18:2531.00p27£8.37
May 28, 202412:03:2433.20p1,204£399.73
May 28, 202411:00:0635.80p200£71.60
May 28, 202408:02:3035.00p48£16.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.