34.00p+0.00 (+0.00%)22 Aug 2024, 10:03
Itim Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 22, 2024 | 10:03:16 | 33.00p | 21 | £6.93 |
Aug 16, 2024 | 15:06:23 | 33.70p | 12,000 | £4,043.40 |
Aug 16, 2024 | 13:50:34 | 33.70p | 1,700 | £572.82 |
Aug 16, 2024 | 09:08:59 | 32.25p | 20,000 | £6,450.00 |
Aug 16, 2024 | 09:08:46 | 33.75p | 1,000 | £337.50 |
Aug 9, 2024 | 08:44:38 | 33.99p | 3,835 | £1,303.65 |
Aug 2, 2024 | 10:02:03 | 34.00p | 4 | £1.36 |
Aug 1, 2024 | 12:01:55 | 39.00p | 1 | £0.39 |
Jul 26, 2024 | 10:04:05 | 34.00p | 21 | £7.14 |
Jul 25, 2024 | 10:53:43 | 39.40p | 253 | £99.68 |
Jul 24, 2024 | 08:01:35 | 34.00p | 10 | £3.40 |
Jul 16, 2024 | 10:22:25 | 34.00p | 11 | £3.74 |
Jul 15, 2024 | 11:49:35 | 34.00p | 4 | £1.36 |
Jul 10, 2024 | 15:07:31 | 40.00p | 50 | £20.00 |
Jul 9, 2024 | 08:02:30 | 34.00p | 3 | £1.02 |
Jul 9, 2024 | 08:02:30 | 34.00p | 28 | £9.52 |
Jul 8, 2024 | 09:05:08 | 39.00p | 3,835 | £1,495.65 |
Jul 4, 2024 | 11:59:00 | 36.08p | 3,925 | £1,416.14 |
Jul 4, 2024 | 09:16:54 | 40.00p | 3 | £1.20 |
Jul 4, 2024 | 09:16:43 | 39.38p | 10,000 | £3,938.00 |
Jul 4, 2024 | 09:15:24 | 39.40p | 3,925 | £1,546.45 |
Jul 4, 2024 | 08:24:06 | 39.00p | 8,965 | £3,496.35 |
Jul 4, 2024 | 08:11:01 | 38.00p | 5,000 | £1,900.00 |
Jul 4, 2024 | 08:00:22 | 33.00p | 649 | £214.17 |
Jul 2, 2024 | 16:16:37 | 31.00p | 66 | £20.46 |
Jul 2, 2024 | 16:16:37 | 31.00p | 16 | £4.96 |
Jul 2, 2024 | 08:44:49 | 31.00p | 133 | £41.23 |
Jun 26, 2024 | 16:31:32 | 31.00p | 133 | £41.23 |
Jun 26, 2024 | 15:26:05 | 31.00p | 133 | £41.23 |
Jun 26, 2024 | 14:37:18 | 31.00p | 130 | £40.30 |
Jun 25, 2024 | 08:48:39 | 31.00p | 9 | £2.79 |
Jun 25, 2024 | 08:48:39 | 36.00p | 5 | £1.80 |
Jun 24, 2024 | 10:17:45 | 31.00p | 485 | £150.35 |
Jun 20, 2024 | 14:31:10 | 34.00p | 3,000 | £1,020.00 |
Jun 20, 2024 | 08:18:00 | 29.23p | 6,000 | £1,753.59 |
Jun 18, 2024 | 08:42:50 | 31.00p | 61 | £18.91 |
Jun 17, 2024 | 14:14:56 | 34.75p | 270 | £93.83 |
Jun 13, 2024 | 08:49:28 | 36.00p | 6 | £2.16 |
Jun 4, 2024 | 16:08:42 | 31.00p | 22 | £6.82 |
May 31, 2024 | 08:39:29 | 33.00p | 20,000 | £6,600.00 |
May 30, 2024 | 09:29:09 | 35.00p | 34 | £11.90 |
May 30, 2024 | 09:18:25 | 31.00p | 27 | £8.37 |
May 28, 2024 | 12:03:24 | 33.20p | 1,204 | £399.73 |
May 28, 2024 | 11:00:06 | 35.80p | 200 | £71.60 |
May 28, 2024 | 08:02:30 | 35.00p | 48 | £16.80 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.