1. Share Prices

  2. Itim Group PLC (ITIM)

48.50p+0.00 (+0.00%)04 Jul 2025, 08:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Itim Group PLC Trades

DateTimePriceQuantityValue
Jul 4, 202508:03:0352.00p19£9.88
Jul 4, 202508:03:0352.00p1£0.52
Jul 2, 202508:03:0245.14p813£366.99
Jul 1, 202508:54:5052.00p1£0.52
Jul 1, 202508:00:1052.00p23£11.96
Jul 1, 202508:00:1052.00p2£1.04
Jun 30, 202514:34:0045.14p43£19.41
Jun 30, 202512:01:4952.00p1£0.52
Jun 30, 202512:01:4952.00p3£1.56
Jun 26, 202511:18:4352.00p7£3.64
Jun 26, 202508:06:4151.00p1,953£996.03
Jun 25, 202508:15:2252.00p3£1.56
Jun 25, 202508:15:2245.00p6£2.70
Jun 20, 202508:10:0352.00p2£1.04
Jun 20, 202508:10:0345.00p7£3.15
Jun 20, 202508:10:0352.00p2£1.04
Jun 19, 202508:15:2245.25p2,357£1,066.54
Jun 17, 202508:48:5352.00p16£8.32
Jun 16, 202514:12:1950.50p4,000£2,020.00
Jun 16, 202511:03:5545.14p89£40.17
Jun 16, 202508:39:1852.50p2£1.05
Jun 16, 202508:38:4746.60p4,195£1,954.87
Jun 13, 202510:33:0046.50p5,517£2,565.41
Jun 12, 202509:16:4446.00p4,157£1,912.22
Jun 11, 202514:51:0452.50p1£0.53
Jun 11, 202508:57:5752.50p19£9.98
Jun 10, 202515:56:0646.13p8,698£4,012.39
Jun 10, 202508:09:2552.50p6£3.15
Jun 10, 202508:09:2552.50p61£32.03
Jun 10, 202508:09:2552.50p3£1.58
Jun 10, 202508:09:2552.50p3£1.58
Jun 5, 202510:38:0551.99p1,500£779.85
Jun 5, 202508:54:0451.99p785£408.12
Jun 3, 202511:24:1246.13p964£444.69
Jun 2, 202511:21:4246.13p2,388£1,101.58
May 30, 202510:40:1051.45p20,000£10,290.00
May 30, 202510:40:3546.00p18£8.28
May 30, 202510:40:3546.00p5£2.30
May 30, 202510:40:3552.00p3£1.56
May 30, 202510:40:3552.00p3£1.56
May 29, 202509:00:2052.00p1,100£572.00
May 29, 202508:31:0550.60p964£487.78
May 23, 202510:07:5145.50p1,824£829.92
May 22, 202515:33:0251.45p9,694£4,987.56
May 22, 202509:10:2047.00p9,700£4,559.00
May 22, 202509:10:1647.00p6,050£2,843.50
May 22, 202508:00:0652.50p215£112.88
May 22, 202508:00:0652.50p7£3.68
May 22, 202508:00:0652.50p5£2.63
May 22, 202508:00:0652.50p2£1.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day.