Shares Magazine
41.00p+0.00 (+0.00%)17 Jan 2025, 17:25
Itim Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 17, 2025 | 16:25:48 | 40.00p | 20,000 | £8,000.00 |
| Jan 17, 2025 | 15:08:22 | 41.00p | 20,000 | £8,200.00 |
| Jan 17, 2025 | 15:08:38 | 41.00p | 50,000 | £20,500.00 |
| Jan 16, 2025 | 16:36:00 | 41.00p | 10,000 | £4,100.00 |
| Jan 16, 2025 | 16:12:42 | 41.00p | 5,000 | £2,050.00 |
| Jan 16, 2025 | 13:36:45 | 41.20p | 812 | £334.54 |
| Jan 16, 2025 | 09:08:36 | 41.00p | 8,500 | £3,485.00 |
| Jan 16, 2025 | 09:08:28 | 41.00p | 1,500 | £615.00 |
| Jan 16, 2025 | 08:39:46 | 43.00p | 4 | £1.72 |
| Jan 14, 2025 | 14:45:47 | 41.50p | 425 | £176.38 |
| Jan 14, 2025 | 14:00:03 | 41.60p | 13,518 | £5,623.49 |
| Jan 14, 2025 | 11:00:15 | 42.60p | 5,000 | £2,130.00 |
| Jan 14, 2025 | 09:56:10 | 46.00p | 65 | £29.90 |
| Jan 14, 2025 | 09:56:10 | 41.00p | 21 | £8.61 |
| Jan 9, 2025 | 14:11:56 | 43.00p | 5,000 | £2,150.00 |
| Jan 9, 2025 | 14:11:27 | 46.00p | 21 | £9.66 |
| Jan 9, 2025 | 14:10:36 | 43.08p | 3,500 | £1,507.80 |
| Jan 9, 2025 | 09:08:50 | 47.00p | 425 | £199.75 |
| Jan 7, 2025 | 12:28:28 | 43.00p | 59 | £25.37 |
| Jan 7, 2025 | 12:28:20 | 44.00p | 3,500 | £1,540.00 |
| Jan 7, 2025 | 12:28:14 | 43.00p | 93 | £39.99 |
| Jan 7, 2025 | 12:22:09 | 43.80p | 5,000 | £2,190.00 |
| Jan 7, 2025 | 12:21:47 | 44.00p | 11 | £4.84 |
| Jan 7, 2025 | 12:21:47 | 44.00p | 4 | £1.76 |
| Jan 7, 2025 | 12:21:47 | 42.00p | 97 | £40.74 |
| Jan 7, 2025 | 08:40:28 | 43.00p | 5 | £2.15 |
| Dec 31, 2024 | 09:01:45 | 38.00p | 2 | £0.76 |
| Dec 30, 2024 | 09:14:09 | 43.00p | 20 | £8.60 |
| Dec 24, 2024 | 10:21:04 | 43.00p | 20 | £8.60 |
| Dec 24, 2024 | 10:21:04 | 38.00p | 16 | £6.08 |
| Dec 23, 2024 | 09:58:08 | 38.30p | 10,000 | £3,830.00 |
| Dec 18, 2024 | 10:43:05 | 41.20p | 10,000 | £4,120.00 |
| Dec 18, 2024 | 09:55:15 | 43.00p | 1 | £0.43 |
| Dec 18, 2024 | 08:06:12 | 38.00p | 27 | £10.26 |
| Dec 18, 2024 | 08:06:12 | 43.00p | 10 | £4.30 |
| Dec 18, 2024 | 08:06:12 | 38.00p | 10 | £3.80 |
| Dec 16, 2024 | 08:49:06 | 38.30p | 5,000 | £1,915.00 |
| Dec 11, 2024 | 14:05:11 | 39.50p | 174,750 | £69,026.25 |
| Dec 6, 2024 | 15:32:08 | 44.00p | 2 | £0.88 |
| Dec 6, 2024 | 15:31:44 | 42.45p | 11,760 | £4,992.12 |
| Dec 5, 2024 | 09:00:29 | 40.00p | 18 | £7.20 |
| Dec 5, 2024 | 08:00:09 | 41.40p | 1 | £0.41 |
| Dec 4, 2024 | 14:06:45 | 38.00p | 1 | £0.38 |
| Dec 4, 2024 | 10:08:23 | 40.00p | 89 | £35.60 |
| Dec 3, 2024 | 16:35:19 | 45.00p | 1,400 | £630.00 |
| Dec 3, 2024 | 12:29:55 | 38.03p | 26,951 | £10,249.92 |
| Nov 26, 2024 | 16:35:22 | 46.00p | 3,599 | £1,655.54 |
| Nov 26, 2024 | 15:00:37 | 41.23p | 6,000 | £2,473.59 |
| Nov 26, 2024 | 13:51:25 | 46.00p | 1,500 | £690.00 |
| Nov 25, 2024 | 16:25:55 | 47.00p | 10,000 | £4,700.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Big Yellow Group PLC | 932.00 | 7.00 |
| Ferrexpo PLC | 108.40 | 6.90 |
| Aston Martin Lagonda Global Holdings PLC | 108.60 | 6.47 |
| Entain PLC | 669.60 | 6.29 |
| Smiths Group PLC | 1,862.00 | 5.50 |
| Discoverie Group PLC | 694.00 | 4.99 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bakkavor Group PLC | 143.00 | -4.03 |
| Herald Investment Trust PLC | 2,400.00 | -3.81 |
| Hochschild Mining PLC | 220.50 | -3.29 |
| W.A.G Payment Solutions PLC | 84.00 | -3.23 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,670.00 | -3.17 |
| Bridgepoint Group PLC | 358.40 | -3.14 |
Risers/fallers data from previous trading day.