Shares Magazine
47.00p-4.00 (-7.84%)28 Mar 2025, 16:34
Itim Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 28, 2025 | 16:15:41 | 47.40p | 4,212 | £1,996.49 |
| Mar 28, 2025 | 16:00:19 | 47.40p | 3,349 | £1,587.43 |
| Mar 28, 2025 | 15:56:43 | 46.08p | 3,604 | £1,660.72 |
| Mar 28, 2025 | 15:19:31 | 46.90p | 5,000 | £2,345.00 |
| Mar 28, 2025 | 15:18:19 | 46.70p | 10,687 | £4,990.83 |
| Mar 28, 2025 | 15:17:22 | 47.00p | 6,363 | £2,990.61 |
| Mar 28, 2025 | 15:12:54 | 45.10p | 467 | £210.62 |
| Mar 28, 2025 | 15:12:36 | 45.10p | 200 | £90.20 |
| Mar 28, 2025 | 15:12:19 | 45.10p | 100 | £45.10 |
| Mar 28, 2025 | 15:11:57 | 45.10p | 100 | £45.10 |
| Mar 28, 2025 | 15:11:36 | 45.04p | 100 | £45.04 |
| Mar 28, 2025 | 15:11:32 | 46.90p | 2,500 | £1,172.50 |
| Mar 28, 2025 | 15:11:20 | 45.04p | 100 | £45.04 |
| Mar 28, 2025 | 15:11:08 | 46.90p | 5,000 | £2,345.00 |
| Mar 28, 2025 | 15:10:40 | 45.00p | 200 | £90.00 |
| Mar 28, 2025 | 15:10:24 | 47.00p | 2,500 | £1,175.00 |
| Mar 28, 2025 | 15:09:47 | 47.00p | 200 | £94.00 |
| Mar 28, 2025 | 14:58:28 | 47.00p | 1,000 | £470.00 |
| Mar 28, 2025 | 14:57:36 | 47.00p | 1,000 | £470.00 |
| Mar 28, 2025 | 14:04:25 | 46.11p | 3,066 | £1,413.68 |
| Mar 28, 2025 | 13:40:15 | 55.00p | 8 | £4.40 |
| Mar 27, 2025 | 09:17:25 | 47.50p | 17,500 | £8,312.50 |
| Mar 27, 2025 | 09:17:06 | 47.00p | 17,500 | £8,225.00 |
| Mar 25, 2025 | 13:10:11 | 47.16p | 35 | £16.51 |
| Mar 19, 2025 | 15:27:55 | 47.10p | 5,460 | £2,571.66 |
| Mar 18, 2025 | 08:10:40 | 55.00p | 2 | £1.10 |
| Mar 17, 2025 | 11:00:33 | 47.10p | 1,783 | £839.79 |
| Mar 17, 2025 | 08:00:18 | 49.80p | 7 | £3.49 |
| Mar 14, 2025 | 15:31:14 | 47.10p | 2,911 | £1,371.08 |
| Mar 14, 2025 | 14:56:29 | 47.10p | 3,349 | £1,577.38 |
| Mar 14, 2025 | 14:56:12 | 48.00p | 2,311 | £1,109.28 |
| Mar 14, 2025 | 12:58:15 | 50.00p | 1 | £0.50 |
| Mar 14, 2025 | 12:58:12 | 50.00p | 3,007 | £1,503.50 |
| Mar 14, 2025 | 12:15:43 | 52.10p | 2,658 | £1,384.82 |
| Mar 14, 2025 | 11:04:23 | 53.00p | 1,894 | £1,003.82 |
| Mar 13, 2025 | 08:28:20 | 55.00p | 2,500 | £1,375.00 |
| Mar 13, 2025 | 08:21:44 | 56.25p | 2,500 | £1,406.25 |
| Mar 13, 2025 | 08:06:37 | 56.10p | 1,789 | £1,003.63 |
| Mar 13, 2025 | 08:03:54 | 56.10p | 2,681 | £1,504.04 |
| Mar 12, 2025 | 16:13:32 | 56.00p | 1 | £0.56 |
| Mar 12, 2025 | 16:13:20 | 57.06p | 2,635 | £1,503.53 |
| Mar 12, 2025 | 16:11:38 | 57.06p | 2,635 | £1,503.53 |
| Mar 12, 2025 | 15:51:51 | 57.06p | 397 | £226.53 |
| Mar 12, 2025 | 13:54:23 | 58.50p | 4,000 | £2,340.00 |
| Mar 10, 2025 | 08:35:47 | 56.00p | 2,863 | £1,603.28 |
| Mar 7, 2025 | 16:16:04 | 56.00p | 1,792 | £1,003.52 |
| Mar 7, 2025 | 16:12:25 | 56.20p | 1,786 | £1,003.73 |
| Mar 7, 2025 | 15:35:55 | 59.40p | 43 | £25.54 |
| Mar 7, 2025 | 13:18:00 | 56.10p | 1,434 | £804.47 |
| Mar 7, 2025 | 11:50:46 | 59.40p | 1,000 | £594.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.