1. Share Prices

  2. Itim Group PLC (ITIM)

37.00p+0.00 (+0.00%)16 Jul 2024, 10:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Itim Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 16, 202437.00p34.00p34.00p37.00p11
Jul 15, 202437.00p34.00p34.00p37.00p4
Jul 10, 202437.00p40.00p40.00p37.00p50
Jul 9, 202437.00p34.00p34.00p37.00p31
Jul 8, 202437.00p39.00p39.00p37.00p3,835
Jul 4, 202435.50p40.00p33.00p37.00p32,467
Jul 2, 202433.50p31.00p31.00p33.00p215
Jun 26, 202433.50p31.00p31.00p33.50p396
Jun 25, 202433.50p36.00p31.00p33.50p14
Jun 24, 202433.50p31.00p31.00p33.50p485
Jun 20, 202433.50p34.00p29.23p33.50p9,000
Jun 18, 202433.50p31.00p31.00p33.50p61
Jun 17, 202433.50p34.75p34.75p33.50p270
Jun 13, 202433.50p36.00p36.00p33.50p6
Jun 4, 202433.00p31.00p31.00p33.00p22
May 31, 202433.00p33.00p33.00p33.00p20,000
May 30, 202433.00p35.00p31.00p33.00p61
May 28, 202433.00p35.80p33.20p33.00p1,452
May 24, 202433.00p33.00p33.00p33.00p442
May 23, 202434.50p35.00p32.00p33.00p4,874
May 22, 202436.50p36.00p28.00p34.50p29,648
May 16, 202437.50p38.00p36.80p36.50p6,561
May 15, 202436.50p41.00p35.00p37.50p29,169
May 14, 202435.00p36.50p36.50p35.00p7,000
May 10, 202435.00p33.40p33.40p35.00p417
May 9, 202435.00p37.00p37.00p35.00p8
Apr 29, 202435.00p33.40p33.40p35.00p300
Apr 25, 202437.50p33.00p33.00p35.00p7,588
Apr 24, 202437.50p35.50p35.50p37.50p200
Apr 23, 202442.50p44.00p36.00p37.50p30,171
Apr 19, 202441.50p41.80p41.80p41.50p358
Apr 18, 202443.50p42.11p38.12p41.50p18,203
Apr 16, 202445.00p47.00p43.08p43.50p5,510
Apr 12, 202445.00p47.00p46.80p45.00p158
Apr 11, 202445.00p47.00p47.00p45.00p89
Apr 10, 202445.00p47.00p47.00p45.00p21
Apr 9, 202445.00p46.80p46.80p45.00p2
Apr 5, 202445.00p43.80p43.80p45.00p15
Apr 4, 202446.00p45.50p45.50p45.00p2,645
Apr 2, 202446.00p45.40p45.20p46.00p2,172
Mar 28, 202446.00p45.40p44.20p46.00p20
Mar 26, 202446.00p47.00p47.00p46.00p417
Mar 22, 202446.00p45.00p45.00p46.00p65
Mar 20, 202446.00p45.50p45.40p46.00p4,046
Mar 19, 202446.00p47.00p45.00p46.00p550,221
Mar 18, 202444.50p48.97p42.00p46.00p17,543
Mar 15, 202443.50p45.00p41.20p44.50p3,689
Mar 14, 202437.00p45.99p39.00p43.50p22,972
Mar 13, 202436.00p38.00p36.98p37.00p2,272
Mar 12, 202436.00p37.00p35.00p36.00p356,041
123
Showing 1 to 50 of 116

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ascential PLC540.0045.47
Compass Group PLC2,290.004.52
Indivior PLC825.504.23
Carnival PLC1,360.003.62
Auction Technology Group PLC483.002.66
Rolls-Royce Holdings PLC453.602.32

Fallers

CompanyPrice% Chg
Dowlais Group PLC65.45-3.89
Ssp Group PLC174.40-3.43
Tbc Bank Group PLC2,859.56-3.39
Ip Group PLC40.38-3.29
W.A.G Payment Solutions PLC63.20-2.77
Mony Group PLC221.00-2.64