1. Share Prices

  2. Itim Group PLC (ITIM)

41.00p+0.00 (+0.00%)17 Jan 2025, 17:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Itim Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 17, 202541.00p41.00p40.00p41.00p90,000
Jan 16, 202543.00p43.00p41.00p41.00p25,816
Jan 14, 202543.50p46.00p41.00p43.50p19,029
Jan 9, 202545.00p47.00p43.00p43.50p8,946
Jan 7, 202540.50p44.00p42.00p45.00p8,769
Dec 31, 202440.50p38.00p38.00p40.50p2
Dec 30, 202440.50p43.00p43.00p40.50p20
Dec 24, 202440.50p43.00p38.00p40.50p36
Dec 23, 202440.50p38.30p38.30p40.50p10,000
Dec 18, 202440.50p43.00p38.00p40.50p10,048
Dec 16, 202440.50p38.30p38.30p40.50p5,000
Dec 11, 202440.50p39.50p39.50p40.50p174,750
Dec 6, 202440.50p44.00p42.45p42.00p11,762
Dec 5, 202440.50p41.40p40.00p40.50p19
Dec 4, 202442.00p40.00p38.00p40.50p90
Dec 3, 202442.50p45.00p38.03p45.00p28,351
Nov 26, 202447.00p46.00p41.23p46.00p11,099
Nov 25, 202451.00p47.00p47.00p47.00p14,002
Nov 20, 202451.00p47.08p47.08p51.00p1,850
Nov 19, 202451.00p47.08p47.08p51.00p998
Nov 15, 202451.10p53.05p53.05p51.00p3,951
Nov 14, 202451.10p47.20p47.20p51.10p89
Nov 7, 202451.10p47.28p47.28p51.10p200
Nov 6, 202451.50p48.70p48.70p51.50p1,830
Nov 5, 202451.50p49.84p49.84p51.50p404
Nov 4, 202451.50p48.00p48.00p51.50p441
Oct 31, 202451.50p48.48p48.48p51.50p1,700
Oct 29, 202453.00p56.00p50.00p52.50p11,050
Oct 28, 202453.00p50.60p50.60p53.00p400
Oct 21, 202453.00p50.00p50.00p53.00p81
Oct 17, 202453.00p50.60p50.60p53.00p440
Oct 11, 202453.00p51.98p50.12p53.00p10,008
Oct 10, 202453.00p56.00p55.00p53.00p1,008
Oct 8, 202453.00p50.00p50.00p53.00p9
Oct 7, 202453.00p56.00p51.55p53.00p27,102
Oct 4, 202453.00p56.00p50.00p53.00p116
Oct 3, 202453.00p56.00p50.00p53.00p173
Oct 2, 202453.00p57.94p50.33p53.00p9,170
Oct 1, 202452.50p55.00p50.10p53.00p2,080
Sep 30, 202447.00p55.00p48.00p52.50p17,721
Sep 27, 202446.50p48.00p48.00p47.00p7,975
Sep 26, 202446.50p48.00p47.10p46.50p2,503
Sep 25, 202441.50p48.06p40.00p46.50p71,706
Sep 24, 202438.00p48.00p40.10p41.50p86,498
Sep 20, 202435.00p33.08p33.08p35.00p6,500
Sep 18, 202435.00p33.00p33.00p35.00p9,366
Sep 5, 202433.50p34.95p34.95p35.00p1,250
Sep 4, 202434.00p34.96p34.96p34.00p7,134
Sep 3, 202434.00p35.00p33.00p34.00p14,288
Aug 27, 202434.00p35.00p33.00p34.00p10
123
Showing 1 to 50 of 125

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.