- Share Prices
Iqgeo Group PLC (IQG)
468.00p-2.00 (-0.43%)22 Jul 2024, 12:55
Iqgeo Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 19, 2024 | 468.00p | 476.00p | 468.00p | 470.00p | 100,952 |
Jul 18, 2024 | 472.00p | 476.00p | 468.00p | 470.00p | 644,260 |
Jul 17, 2024 | 472.00p | 476.00p | 468.00p | 476.00p | 54,992 |
Jul 16, 2024 | 472.00p | 476.00p | 468.00p | 472.00p | 711,940 |
Jul 15, 2024 | 472.00p | 471.50p | 468.00p | 472.00p | 6,104 |
Jul 12, 2024 | 472.00p | 469.05p | 468.00p | 472.00p | 982,161 |
Jul 11, 2024 | 469.00p | 471.60p | 469.00p | 472.00p | 31,338 |
Jul 10, 2024 | 469.00p | 474.00p | 469.05p | 471.00p | 1,358,472 |
Jul 9, 2024 | 469.00p | 474.00p | 469.00p | 470.00p | 3,019,623 |
Jul 8, 2024 | 469.00p | 474.00p | 466.50p | 474.00p | 184,213 |
Jul 5, 2024 | 469.00p | 470.00p | 466.55p | 469.00p | 8,247 |
Jul 4, 2024 | 469.00p | 470.00p | 464.00p | 469.00p | 12,291 |
Jul 3, 2024 | 467.00p | 472.00p | 464.50p | 469.00p | 2,652,114 |
Jul 2, 2024 | 467.00p | 472.00p | 465.13p | 467.00p | 19,389 |
Jul 1, 2024 | 467.00p | 469.00p | 464.50p | 467.00p | 1,957,950 |
Jun 28, 2024 | 467.00p | 469.00p | 464.38p | 467.00p | 259,556 |
Jun 27, 2024 | 467.00p | 469.90p | 464.50p | 467.00p | 407,305 |
Jun 26, 2024 | 467.00p | 470.00p | 462.00p | 467.00p | 19,403 |
Jun 25, 2024 | 467.00p | 470.00p | 464.38p | 467.00p | 71,419 |
Jun 24, 2024 | 467.00p | 468.00p | 464.00p | 467.00p | 94,144 |
Jun 21, 2024 | 467.00p | 467.00p | 464.80p | 467.00p | 1,666,735 |
Jun 20, 2024 | 467.00p | 467.28p | 462.00p | 467.00p | 296,994 |
Jun 19, 2024 | 467.00p | 469.50p | 462.00p | 467.00p | 1,432 |
Jun 18, 2024 | 467.00p | 472.00p | 467.00p | 467.00p | 370,200 |
Jun 17, 2024 | 467.00p | 469.50p | 464.50p | 467.00p | 15,206 |
Jun 14, 2024 | 467.00p | 467.00p | 464.50p | 467.00p | 30,264 |
Jun 13, 2024 | 467.00p | 465.13p | 465.13p | 467.00p | 644 |
Jun 12, 2024 | 467.00p | 472.00p | 462.00p | 467.00p | 612,084 |
Jun 11, 2024 | 467.00p | 472.00p | 464.50p | 467.00p | 4,308 |
Jun 10, 2024 | 467.00p | 468.00p | 464.00p | 467.00p | 205,969 |
Jun 7, 2024 | 467.00p | 469.90p | 464.05p | 467.00p | 323,596 |
Jun 6, 2024 | 463.00p | 468.00p | 462.00p | 466.00p | 147,693 |
Jun 5, 2024 | 463.00p | 466.00p | 462.00p | 464.00p | 150,703 |
Jun 4, 2024 | 470.00p | 467.00p | 462.00p | 464.00p | 1,554,691 |
Jun 3, 2024 | 470.00p | 476.00p | 464.00p | 470.00p | 203,831 |
May 31, 2024 | 470.00p | 476.00p | 464.00p | 470.00p | 96,057 |
May 30, 2024 | 470.00p | 476.00p | 464.80p | 470.00p | 241,210 |
May 29, 2024 | 470.00p | 471.20p | 464.00p | 470.00p | 1,195,543 |
May 28, 2024 | 470.00p | 471.20p | 464.00p | 470.00p | 32,547 |
May 24, 2024 | 470.00p | 471.00p | 464.50p | 470.00p | 110,302 |
May 23, 2024 | 470.00p | 476.00p | 464.00p | 470.00p | 1,663,425 |
May 22, 2024 | 470.00p | 466.00p | 460.00p | 470.00p | 1,619,872 |
May 21, 2024 | 472.00p | 478.00p | 464.05p | 470.00p | 296,954 |
May 20, 2024 | 472.00p | 472.00p | 464.00p | 466.00p | 129,286 |
May 17, 2024 | 472.00p | 473.60p | 464.00p | 472.00p | 448,511 |
May 16, 2024 | 472.00p | 472.00p | 464.00p | 472.00p | 367,048 |
May 15, 2024 | 470.00p | 480.00p | 462.00p | 472.00p | 312,198 |
May 14, 2024 | 405.00p | 480.00p | 401.00p | 470.00p | 454,133 |
May 13, 2024 | 405.00p | 410.00p | 400.00p | 405.00p | 120,760 |
May 10, 2024 | 405.00p | 410.00p | 400.00p | 405.00p | 19,177 |