1. Share Prices

  2. Iqgeo Group PLC (IQG)

473.00p-1.00 (-0.21%)23 Aug 2024, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Iqgeo Group PLC Trades

DateTimePriceQuantityValue
Aug 23, 202416:23:14475.00p5,000£23,750.00
Aug 23, 202416:20:27474.30p420£1,992.06
Aug 23, 202413:41:54474.30p11,000£52,173.01
Aug 23, 202413:50:50474.30p1,057£5,013.35
Aug 23, 202411:49:32474.30p14,000£66,402.01
Aug 23, 202411:00:09474.00p570£2,701.80
Aug 23, 202409:00:08474.00p2£9.48
Aug 22, 202412:48:28475.88p1,050£4,996.69
Aug 22, 202409:00:27474.00p1£4.74
Aug 21, 202416:32:51475.00p10,000£47,500.00
Aug 21, 202410:43:08474.25p2,490£11,808.83
Aug 21, 202409:00:06474.00p1£4.74
Aug 20, 202413:39:27475.88p420£1,998.68
Aug 20, 202410:19:23474.00p8,000£37,920.00
Aug 20, 202408:00:03476.00p1£4.76
Aug 19, 202416:20:35475.00p5,000£23,750.00
Aug 19, 202416:19:41474.00p5,000£23,700.00
Aug 19, 202415:59:09474.00p2,250£10,665.00
Aug 19, 202414:32:10474.00p3,754£17,793.96
Aug 19, 202411:44:55474.00p9,047£42,882.78
Aug 19, 202411:11:52474.00p625£2,962.50
Aug 19, 202410:38:42474.00p2,250£10,665.00
Aug 19, 202409:38:04474.00p400,000£1,896,000.00
Aug 19, 202409:38:02474.00p400,000£1,896,000.00
Aug 16, 202415:19:30474.00p1,372£6,503.28
Aug 16, 202415:04:04474.00p1,268£6,010.32
Aug 16, 202414:19:21474.00p5,000£23,700.01
Aug 16, 202413:27:00474.00p1,074£5,090.76
Aug 16, 202411:43:32474.00p1,056£5,005.44
Aug 16, 202411:07:42474.00p1,000£4,740.00
Aug 16, 202409:14:19476.00p7£33.32
Aug 16, 202409:05:04474.00p787£3,730.38
Aug 15, 202416:40:10475.00p1,600£7,600.00
Aug 15, 202416:18:06475.00p600£2,850.00
Aug 15, 202415:11:07474.00p1,279£6,062.46
Aug 15, 202414:47:48474.00p2,500£11,850.00
Aug 15, 202414:29:21475.00p1,000£4,750.00
Aug 15, 202413:41:25474.00p329£1,559.46
Aug 15, 202411:00:10474.00p999£4,735.26
Aug 15, 202409:00:01472.00p1£4.72
Aug 15, 202408:33:22474.00p2,553£12,101.22
Aug 15, 202408:00:33475.90p209£994.63
Aug 14, 202411:07:27474.00p1,058£5,014.92
Aug 14, 202410:49:10470.00p371£1,743.70
Aug 14, 202409:29:01474.00p300£1,422.00
Aug 14, 202409:14:35474.00p500£2,370.00
Aug 13, 202414:59:26473.00p307£1,452.11
Aug 13, 202414:12:34473.00p40£189.20
Aug 13, 202414:00:22472.00p1£4.72
Aug 13, 202412:19:41473.10p635£3,004.19

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.