1. Share Prices

  2. Iqgeo Group PLC (IQG)

468.00p-2.00 (-0.43%)22 Jul 2024, 10:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Iqgeo Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 19, 2024468.00p476.00p468.00p470.00p100,952
Jul 18, 2024472.00p476.00p468.00p470.00p644,260
Jul 17, 2024472.00p476.00p468.00p476.00p54,992
Jul 16, 2024472.00p476.00p468.00p472.00p711,940
Jul 15, 2024472.00p471.50p468.00p472.00p6,104
Jul 12, 2024472.00p469.05p468.00p472.00p982,161
Jul 11, 2024469.00p471.60p469.00p472.00p31,338
Jul 10, 2024469.00p474.00p469.05p471.00p1,358,472
Jul 9, 2024469.00p474.00p469.00p470.00p3,019,623
Jul 8, 2024469.00p474.00p466.50p474.00p184,213
Jul 5, 2024469.00p470.00p466.55p469.00p8,247
Jul 4, 2024469.00p470.00p464.00p469.00p12,291
Jul 3, 2024467.00p472.00p464.50p469.00p2,652,114
Jul 2, 2024467.00p472.00p465.13p467.00p19,389
Jul 1, 2024467.00p469.00p464.50p467.00p1,957,950
Jun 28, 2024467.00p469.00p464.38p467.00p259,556
Jun 27, 2024467.00p469.90p464.50p467.00p407,305
Jun 26, 2024467.00p470.00p462.00p467.00p19,403
Jun 25, 2024467.00p470.00p464.38p467.00p71,419
Jun 24, 2024467.00p468.00p464.00p467.00p94,144
Jun 21, 2024467.00p467.00p464.80p467.00p1,666,735
Jun 20, 2024467.00p467.28p462.00p467.00p296,994
Jun 19, 2024467.00p469.50p462.00p467.00p1,432
Jun 18, 2024467.00p472.00p467.00p467.00p370,200
Jun 17, 2024467.00p469.50p464.50p467.00p15,206
Jun 14, 2024467.00p467.00p464.50p467.00p30,264
Jun 13, 2024467.00p465.13p465.13p467.00p644
Jun 12, 2024467.00p472.00p462.00p467.00p612,084
Jun 11, 2024467.00p472.00p464.50p467.00p4,308
Jun 10, 2024467.00p468.00p464.00p467.00p205,969
Jun 7, 2024467.00p469.90p464.05p467.00p323,596
Jun 6, 2024463.00p468.00p462.00p466.00p147,693
Jun 5, 2024463.00p466.00p462.00p464.00p150,703
Jun 4, 2024470.00p467.00p462.00p464.00p1,554,691
Jun 3, 2024470.00p476.00p464.00p470.00p203,831
May 31, 2024470.00p476.00p464.00p470.00p96,057
May 30, 2024470.00p476.00p464.80p470.00p241,210
May 29, 2024470.00p471.20p464.00p470.00p1,195,543
May 28, 2024470.00p471.20p464.00p470.00p32,547
May 24, 2024470.00p471.00p464.50p470.00p110,302
May 23, 2024470.00p476.00p464.00p470.00p1,663,425
May 22, 2024470.00p466.00p460.00p470.00p1,619,872
May 21, 2024472.00p478.00p464.05p470.00p296,954
May 20, 2024472.00p472.00p464.00p466.00p129,286
May 17, 2024472.00p473.60p464.00p472.00p448,511
May 16, 2024472.00p472.00p464.00p472.00p367,048
May 15, 2024470.00p480.00p462.00p472.00p312,198
May 14, 2024405.00p480.00p401.00p470.00p454,133
May 13, 2024405.00p410.00p400.00p405.00p120,760
May 10, 2024405.00p410.00p400.00p405.00p19,177
123456
Showing 1 to 50 of 251

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rentokil Initial PLC499.3811.44
Ocado Group PLC407.207.70
Entain PLC677.605.18
Aston Martin Lagonda Global Holdings PLC152.303.96
Hammerson PLC30.203.99
Ferrexpo PLC56.703.85