1. Share Prices

  2. Iqe PLC (IQE)

13.10p-0.13 (-0.95%)11 Mar 2025, 13:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Iqe PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Mar 10, 202513.50p14.20p12.90p13.22p1,805,207
Mar 7, 202512.54p13.48p12.54p13.24p1,353,366
Mar 6, 202512.90p13.18p12.60p12.90p2,324,570
Mar 5, 202512.50p12.92p12.30p12.82p4,040,458
Mar 4, 202513.00p13.36p12.30p12.32p2,885,244
Mar 3, 202513.20p14.07p13.00p13.30p2,153,632
Feb 28, 202514.18p14.38p13.17p13.18p3,136,196
Feb 27, 202514.62p14.98p14.20p14.24p846,256
Feb 26, 202514.70p15.00p14.40p14.50p1,237,480
Feb 25, 202514.34p14.58p13.54p14.34p1,666,171
Feb 24, 202515.00p15.04p14.08p14.34p1,236,038
Feb 21, 202515.20p15.20p14.87p15.00p2,199,424
Feb 20, 202514.20p15.36p14.20p14.80p1,638,212
Feb 19, 202514.80p15.53p14.56p14.56p788,090
Feb 18, 202514.70p15.80p14.34p14.46p1,884,511
Feb 17, 202515.02p15.30p14.67p14.70p5,986,817
Feb 14, 202514.60p15.18p14.52p14.76p3,539,720
Feb 13, 202515.50p15.98p14.60p14.64p2,734,056
Feb 12, 202517.50p18.54p15.38p15.52p15,990,908
Feb 11, 202516.24p17.67p16.02p17.36p4,318,313
Feb 10, 202516.50p16.78p15.50p16.26p1,780,577
Feb 7, 202516.04p16.94p15.80p16.08p1,922,172
Feb 6, 202516.00p16.18p15.76p15.98p2,946,628
Feb 5, 202515.00p15.82p14.62p15.56p2,862,893
Feb 4, 202515.04p15.50p14.68p14.90p1,744,405
Feb 3, 202514.76p15.22p14.56p14.94p2,231,334
Jan 31, 202514.44p15.20p14.44p14.90p1,635,620
Jan 30, 202513.80p14.96p13.52p14.52p2,261,090
Jan 29, 202514.28p14.82p13.54p13.66p4,013,637
Jan 28, 202515.26p15.76p14.26p14.50p2,891,187
Jan 27, 202515.00p16.00p14.50p15.06p5,966,398
Jan 24, 202514.00p16.00p13.26p15.50p14,424,761
Jan 23, 202513.80p14.68p12.60p13.20p6,000,987
Jan 22, 202512.64p13.18p12.30p12.36p2,352,905
Jan 21, 202512.30p13.38p12.22p12.82p3,878,747
Jan 20, 202512.00p12.64p11.90p12.36p3,567,471
Jan 17, 202512.50p12.50p11.88p12.22p1,489,419
Jan 16, 202512.08p12.42p11.84p11.96p1,894,343
Jan 15, 202511.50p12.02p11.42p11.72p2,438,217
Jan 14, 202511.48p11.82p11.37p11.44p3,113,290
Jan 13, 202511.30p11.86p11.12p11.44p1,661,177
Jan 10, 202511.90p11.90p11.05p11.24p3,389,122
Jan 9, 202511.46p11.46p10.48p11.26p984,510
Jan 8, 202510.80p11.08p10.40p10.64p1,034,540
Jan 7, 202510.94p11.80p10.82p10.82p1,031,593
Jan 6, 202510.72p11.16p10.72p11.00p1,135,271
Jan 3, 202511.00p11.22p10.66p10.74p2,305,037
Jan 2, 202510.80p11.28p10.80p11.00p1,060,928
Dec 31, 202410.98p11.10p10.62p11.10p703,195
Dec 30, 202411.30p11.40p10.52p10.96p367,478
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Target Healthcare Reit PLC92.656.74
Rotork PLC328.004.93
Bellway PLC2,310.844.09
Persimmon PLC1,222.564.45
Vistry Group PLC627.003.81
Greggs PLC1,909.003.02

Fallers

CompanyPrice% Chg
Kier Group PLC120.80-13.71
Spirax Group PLC6,695.00-4.70
International Consolidated Airlines Group S.A.297.30-4.25
Intercontinental Hotels Group PLC8,820.00-3.08
Tbc Bank Group PLC4,130.00-3.28
Carnival PLC1,347.50-2.36