10.02p+0.12 (+1.21%)10 Jul 2025, 10:34
Iqe PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 10, 2025 | 10:34:19 | 10.02p | 3 | £0.30 |
Jul 10, 2025 | 10:33:58 | 9.99p | 1,000 | £99.91 |
Jul 10, 2025 | 10:03:20 | 10.02p | 948 | £94.95 |
Jul 10, 2025 | 09:52:24 | 9.99p | 75,000 | £7,492.50 |
Jul 10, 2025 | 09:40:11 | 10.08p | 3 | £0.30 |
Jul 10, 2025 | 09:38:32 | 10.00p | 813 | £81.30 |
Jul 10, 2025 | 09:30:26 | 10.00p | 1,541 | £154.10 |
Jul 10, 2025 | 09:30:26 | 10.00p | 105 | £10.50 |
Jul 10, 2025 | 09:30:26 | 10.02p | 1,478 | £148.10 |
Jul 10, 2025 | 09:19:49 | 10.18p | 98 | £9.98 |
Jul 10, 2025 | 09:19:49 | 10.18p | 9 | £0.92 |
Jul 10, 2025 | 09:19:49 | 10.18p | 19 | £1.93 |
Jul 10, 2025 | 09:19:49 | 9.92p | 250 | £24.80 |
Jul 10, 2025 | 09:19:49 | 10.02p | 2,500 | £250.50 |
Jul 10, 2025 | 09:18:00 | 9.94p | 970 | £96.42 |
Jul 10, 2025 | 08:38:00 | 9.93p | 634 | £62.96 |
Jul 10, 2025 | 08:19:51 | 9.92p | 29,766 | £2,952.79 |
Jul 10, 2025 | 08:00:20 | 10.02p | 49 | £4.91 |
Jul 10, 2025 | 08:00:20 | 10.02p | 29 | £2.91 |
Jul 10, 2025 | 08:00:20 | 10.02p | 9 | £0.90 |
Jul 10, 2025 | 08:00:20 | 9.92p | 134 | £13.29 |
Jul 10, 2025 | 08:00:20 | 10.02p | 124 | £12.42 |
Jul 9, 2025 | 16:35:09 | 9.90p | 90,403 | £8,949.90 |
Jul 9, 2025 | 16:28:30 | 10.00p | 2,322,051 | £232,205.10 |
Jul 9, 2025 | 16:28:26 | 9.90p | 8,100 | £801.90 |
Jul 9, 2025 | 16:28:23 | 9.90p | 970 | £96.03 |
Jul 9, 2025 | 16:28:21 | 9.90p | 1,663 | £164.64 |
Jul 9, 2025 | 16:28:00 | 10.00p | 1 | £0.10 |
Jul 9, 2025 | 16:28:00 | 10.00p | 1,371 | £137.10 |
Jul 9, 2025 | 16:26:08 | 9.90p | 10,000 | £990.13 |
Jul 9, 2025 | 16:23:43 | 9.90p | 375 | £37.13 |
Jul 9, 2025 | 16:22:54 | 9.98p | 7,878 | £786.38 |
Jul 9, 2025 | 16:22:08 | 9.90p | 10,000 | £990.13 |
Jul 9, 2025 | 16:21:17 | 9.90p | 118,999 | £11,780.90 |
Jul 9, 2025 | 16:15:00 | 9.90p | 374 | £37.03 |
Jul 9, 2025 | 15:59:59 | 9.90p | 13,325 | £1,319.04 |
Jul 9, 2025 | 15:58:45 | 9.90p | 2,588 | £256.21 |
Jul 9, 2025 | 15:58:41 | 9.91p | 2,588 | £256.37 |
Jul 9, 2025 | 15:48:34 | 9.91p | 5,725 | £567.35 |
Jul 9, 2025 | 15:47:26 | 9.92p | 3,225 | £319.77 |
Jul 9, 2025 | 15:41:25 | 9.96p | 341 | £33.96 |
Jul 9, 2025 | 15:39:45 | 9.90p | 1,500 | £148.54 |
Jul 9, 2025 | 15:30:04 | 9.90p | 2,000 | £198.00 |
Jul 9, 2025 | 15:19:47 | 9.87p | 4,471 | £441.29 |
Jul 9, 2025 | 15:13:30 | 9.93p | 5,005 | £497.00 |
Jul 9, 2025 | 14:35:31 | 9.94p | 428 | £42.54 |
Jul 9, 2025 | 14:35:19 | 9.93p | 386 | £38.33 |
Jul 9, 2025 | 14:31:09 | 9.91p | 4,900 | £485.59 |
Jul 9, 2025 | 14:31:03 | 9.84p | 376 | £37.00 |
Jul 9, 2025 | 14:16:12 | 9.91p | 2,000 | £198.20 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jupiter Fund Management PLC | 122.80 | 13.28 |
Molten Ventures PLC | 349.00 | 5.44 |
Anglo American PLC | 2,288.00 | 5.44 |
Rio Tinto PLC | 4,471.00 | 4.55 |
Glencore PLC | 311.60 | 4.49 |
Morgan Advanced Materials PLC | 226.50 | 3.66 |
Fallers
Company | Price | % Chg |
---|---|---|
Grafton Group PLC | 921.01 | -7.44 |
Bytes Technology Group PLC | 341.73 | -3.85 |
Great Portland Estates PLC | 334.50 | -3.04 |
Travis Perkins PLC | 574.00 | -3.12 |
Sirius Real Estate LD | 92.15 | -2.07 |
Shaftesbury Capital PLC | 151.90 | -1.94 |