12.92p+0.02 (+0.19%)07 Mar 2025, 13:12
Iqe PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 7, 2025 | 13:12:26 | 12.92p | 2,630 | £339.90 |
Mar 7, 2025 | 13:07:12 | 12.92p | 5,000 | £646.20 |
Mar 7, 2025 | 13:03:39 | 12.90p | 25,000 | £3,225.00 |
Mar 7, 2025 | 13:03:39 | 12.90p | 24,042 | £3,101.42 |
Mar 7, 2025 | 12:52:35 | 12.90p | 27,775 | £3,583.56 |
Mar 7, 2025 | 12:28:53 | 12.90p | 1 | £0.13 |
Mar 7, 2025 | 12:28:03 | 12.96p | 7 | £0.91 |
Mar 7, 2025 | 12:28:03 | 12.96p | 15 | £1.94 |
Mar 7, 2025 | 12:04:42 | 12.92p | 232 | £29.98 |
Mar 7, 2025 | 11:56:11 | 12.90p | 3,070 | £396.09 |
Mar 7, 2025 | 11:39:14 | 12.92p | 31 | £4.01 |
Mar 7, 2025 | 11:31:05 | 12.92p | 1,000 | £129.24 |
Mar 7, 2025 | 10:31:19 | 12.88p | 4,074 | £524.73 |
Mar 7, 2025 | 10:31:19 | 12.88p | 10 | £1.29 |
Mar 7, 2025 | 10:31:19 | 12.88p | 5,429 | £699.26 |
Mar 7, 2025 | 10:31:05 | 12.90p | 126 | £16.25 |
Mar 7, 2025 | 10:03:08 | 12.99p | 4,260 | £553.28 |
Mar 7, 2025 | 10:00:33 | 12.94p | 842 | £108.95 |
Mar 7, 2025 | 10:00:33 | 12.94p | 1,574 | £203.68 |
Mar 7, 2025 | 10:00:27 | 12.94p | 231 | £29.89 |
Mar 7, 2025 | 10:00:27 | 12.94p | 643 | £83.20 |
Mar 7, 2025 | 10:00:27 | 12.94p | 1,188 | £153.73 |
Mar 7, 2025 | 09:32:42 | 12.88p | 24,042 | £3,095.89 |
Mar 7, 2025 | 09:32:30 | 12.88p | 25,000 | £3,219.23 |
Mar 7, 2025 | 09:31:30 | 12.88p | 1,910 | £245.95 |
Mar 7, 2025 | 09:30:40 | 12.94p | 1,262 | £163.30 |
Mar 7, 2025 | 09:30:37 | 12.80p | 1,535 | £196.48 |
Mar 7, 2025 | 09:30:37 | 12.80p | 12,718 | £1,627.90 |
Mar 7, 2025 | 09:30:37 | 12.80p | 9,200 | £1,177.60 |
Mar 7, 2025 | 09:30:19 | 12.80p | 6,082 | £778.50 |
Mar 7, 2025 | 09:30:19 | 12.78p | 1,392 | £177.90 |
Mar 7, 2025 | 09:30:19 | 12.78p | 2,681 | £342.63 |
Mar 7, 2025 | 08:56:45 | 12.74p | 15,603 | £1,987.98 |
Mar 7, 2025 | 08:54:28 | 12.78p | 62 | £7.92 |
Mar 7, 2025 | 08:47:12 | 12.76p | 124 | £15.82 |
Mar 7, 2025 | 08:37:29 | 12.72p | 2,000 | £254.40 |
Mar 7, 2025 | 08:36:06 | 12.75p | 78 | £9.95 |
Mar 7, 2025 | 08:36:04 | 12.78p | 1,706 | £218.03 |
Mar 7, 2025 | 08:36:04 | 12.78p | 7,437 | £950.45 |
Mar 7, 2025 | 08:35:38 | 12.73p | 10,000 | £1,272.60 |
Mar 7, 2025 | 08:30:00 | 12.78p | 15 | £1.92 |
Mar 7, 2025 | 08:30:00 | 12.78p | 15 | £1.92 |
Mar 7, 2025 | 08:12:19 | 12.74p | 20,000 | £2,548.72 |
Mar 7, 2025 | 08:09:31 | 12.78p | 879 | £112.34 |
Mar 7, 2025 | 08:09:31 | 12.78p | 4,577 | £584.94 |
Mar 7, 2025 | 08:09:31 | 12.80p | 8 | £1.02 |
Mar 7, 2025 | 08:09:31 | 12.80p | 2,000 | £256.00 |
Mar 7, 2025 | 08:09:20 | 12.80p | 4,000 | £512.00 |
Mar 7, 2025 | 08:09:11 | 12.80p | 5,000 | £640.00 |
Mar 7, 2025 | 08:08:49 | 12.83p | 10,000 | £1,283.43 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Oxford Nanopore Technologies PLC | 101.50 | 9.26 |
Metro Bank Holdings PLC | 88.00 | 4.02 |
Ninety One PLC | 149.70 | 3.31 |
Hunting PLC | 296.00 | 3.32 |
Quilter PLC | 156.90 | 2.48 |
Bakkavor Group PLC | 154.50 | 2.32 |
Fallers
Company | Price | % Chg |
---|---|---|
Just Group PLC | 143.80 | -11.89 |
Burberry Group PLC | 1,001.50 | -6.40 |
Spire Healthcare Group PLC | 178.80 | -5.20 |
Melrose Industries PLC | 526.92 | -5.30 |
Schroders PLC | 406.20 | -5.14 |
Aston Martin Lagonda Global Holdings PLC | 82.55 | -4.40 |