1. Share Prices

  2. Iqe PLC (IQE)

9.00p+0.00 (+0.00%)01 May 2025, 13:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Iqe PLC Trades

DateTimePriceQuantityValue
May 1, 202513:26:009.00p2,237£201.33
May 1, 202513:25:598.97p49£4.40
May 1, 202513:25:598.97p1,047£93.92
May 1, 202513:14:518.98p776£69.68
May 1, 202513:14:518.98p330£29.63
May 1, 202513:14:518.97p1,416£127.02
May 1, 202513:14:518.97p1,733£155.45
May 1, 202513:14:518.97p124£11.12
May 1, 202513:14:478.97p10£0.90
May 1, 202513:14:428.97p285£25.56
May 1, 202513:14:428.96p1,948£174.54
May 1, 202513:14:428.95p1,625£145.44
May 1, 202513:14:428.95p1,540£137.83
May 1, 202513:14:428.95p4,052£362.65
May 1, 202513:07:418.89p570£50.67
May 1, 202513:07:418.89p466£41.43
May 1, 202513:07:318.89p608£54.05
May 1, 202513:07:318.89p871£77.43
May 1, 202513:07:318.89p188£16.71
May 1, 202513:07:318.89p644£57.25
May 1, 202513:07:218.89p564£50.14
May 1, 202513:07:218.89p1,037£92.19
May 1, 202513:07:218.89p928£82.50
May 1, 202513:07:218.89p1,200£106.68
May 1, 202513:07:218.89p8,809£783.12
May 1, 202513:06:168.88p4,267£378.91
May 1, 202513:06:168.89p9,809£872.02
May 1, 202513:06:008.88p4,241£376.60
May 1, 202513:05:458.88p834£74.06
May 1, 202513:05:458.88p4,460£396.05
May 1, 202513:05:388.88p1,175£104.34
May 1, 202513:05:308.97p5,749£515.69
May 1, 202513:05:308.90p861£76.63
May 1, 202513:05:308.96p5,055£452.93
May 1, 202513:05:308.90p3,716£330.72
May 1, 202513:05:158.90p122£10.86
May 1, 202513:05:158.90p4,427£394.00
May 1, 202513:05:048.90p4,173£371.40
May 1, 202512:53:228.98p3,716£333.70
May 1, 202512:02:258.95p496£44.39
May 1, 202512:02:258.95p4,504£403.11
May 1, 202512:02:138.98p577£51.81
May 1, 202511:52:138.98p4,423£397.19
May 1, 202511:44:569.04p3,992£360.88
May 1, 202511:44:569.09p13,304£1,209.33
May 1, 202511:44:569.09p13,304£1,209.33
May 1, 202511:44:569.09p13,304£1,209.33
May 1, 202511:44:569.10p3,431£312.22
May 1, 202511:36:009.10p116£10.56
May 1, 202511:36:009.10p4,444£404.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.2915.95
Genus PLC2,001.808.68
Aston Martin Lagonda Global Holdings PLC71.155.64
Polar Capital Technology Trust PLC300.504.16
C&C Group PLC143.204.07
Endeavour Mining PLC2,098.004.07

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,065.00-9.85
Clarkson PLC2,970.00-9.59
Harbour Energy PLC148.30-3.07
Coats Group PLC70.00-3.31
Elementis PLC121.80-2.72
Astrazeneca PLC10,468.00-2.42