1. Share Prices

  2. Iqe PLC (IQE)

30.50p+0.70 (+2.35%)26 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Iqe PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:35:1830.50p112,810£34,407.05
Jul 26, 202416:29:5130.25p27£8.17
Jul 26, 202416:29:4930.25p29£8.77
Jul 26, 202416:29:3530.25p30£9.07
Jul 26, 202416:29:1330.25p31£9.38
Jul 26, 202416:29:1330.25p42£12.71
Jul 26, 202416:27:5130.25p929£281.02
Jul 26, 202416:27:5130.25p1,000£302.50
Jul 26, 202416:25:3430.30p108£32.72
Jul 26, 202416:25:3430.30p376£113.93
Jul 26, 202416:24:1030.36p1,300£394.65
Jul 26, 202416:23:5330.30p16£4.85
Jul 26, 202416:23:4130.40p5£1.52
Jul 26, 202416:23:4130.35p250£75.88
Jul 26, 202416:20:1730.35p469£142.34
Jul 26, 202416:19:4930.35p14£4.25
Jul 26, 202416:12:5130.45p3£0.91
Jul 26, 202416:12:1130.45p39£11.88
Jul 26, 202416:12:1130.40p3£0.91
Jul 26, 202416:12:1130.40p6,296£1,913.98
Jul 26, 202416:12:1130.40p919£279.38
Jul 26, 202416:10:5330.40p4,588£1,394.75
Jul 26, 202416:09:4030.20p1,712£517.02
Jul 26, 202416:09:4030.25p569£172.12
Jul 26, 202416:09:4030.25p3,458£1,046.05
Jul 26, 202416:09:0730.35p2,099£637.05
Jul 26, 202416:09:0730.35p1,908£579.08
Jul 26, 202416:09:0730.30p18£5.45
Jul 26, 202416:07:0730.25p18£5.45
Jul 26, 202416:07:0730.30p5,627£1,704.98
Jul 26, 202416:06:4930.15p89£26.83
Jul 26, 202416:06:4730.15p2,444£736.87
Jul 26, 202416:06:4730.15p1,250£376.88
Jul 26, 202416:06:3530.25p1,000£302.50
Jul 26, 202416:00:5030.25p8,995£2,720.72
Jul 26, 202415:54:3230.25p20£6.05
Jul 26, 202415:43:2330.40p1,000£304.00
Jul 26, 202415:42:3030.30p719£217.86
Jul 26, 202415:42:3030.30p8,415£2,549.75
Jul 26, 202415:42:3030.30p2,986£904.76
Jul 26, 202415:42:3030.30p1,417£429.35
Jul 26, 202415:42:3030.25p715£216.29
Jul 26, 202415:42:3030.25p1,909£577.47
Jul 26, 202415:42:2830.17p1,671£504.19
Jul 26, 202415:39:3230.10p2,414£726.61
Jul 26, 202415:37:5730.25p6£1.82
Jul 26, 202415:37:5730.30p4,515£1,368.05
Jul 26, 202415:37:5730.30p4,384£1,328.35
Jul 26, 202415:37:5730.25p600£181.50
Jul 26, 202415:36:4130.10p88£26.49

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.