1. Share Prices

  2. Iqe PLC (IQE)

12.92p+0.02 (+0.19%)07 Mar 2025, 13:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Iqe PLC Trades

DateTimePriceQuantityValue
Mar 7, 202513:12:2612.92p2,630£339.90
Mar 7, 202513:07:1212.92p5,000£646.20
Mar 7, 202513:03:3912.90p25,000£3,225.00
Mar 7, 202513:03:3912.90p24,042£3,101.42
Mar 7, 202512:52:3512.90p27,775£3,583.56
Mar 7, 202512:28:5312.90p1£0.13
Mar 7, 202512:28:0312.96p7£0.91
Mar 7, 202512:28:0312.96p15£1.94
Mar 7, 202512:04:4212.92p232£29.98
Mar 7, 202511:56:1112.90p3,070£396.09
Mar 7, 202511:39:1412.92p31£4.01
Mar 7, 202511:31:0512.92p1,000£129.24
Mar 7, 202510:31:1912.88p4,074£524.73
Mar 7, 202510:31:1912.88p10£1.29
Mar 7, 202510:31:1912.88p5,429£699.26
Mar 7, 202510:31:0512.90p126£16.25
Mar 7, 202510:03:0812.99p4,260£553.28
Mar 7, 202510:00:3312.94p842£108.95
Mar 7, 202510:00:3312.94p1,574£203.68
Mar 7, 202510:00:2712.94p231£29.89
Mar 7, 202510:00:2712.94p643£83.20
Mar 7, 202510:00:2712.94p1,188£153.73
Mar 7, 202509:32:4212.88p24,042£3,095.89
Mar 7, 202509:32:3012.88p25,000£3,219.23
Mar 7, 202509:31:3012.88p1,910£245.95
Mar 7, 202509:30:4012.94p1,262£163.30
Mar 7, 202509:30:3712.80p1,535£196.48
Mar 7, 202509:30:3712.80p12,718£1,627.90
Mar 7, 202509:30:3712.80p9,200£1,177.60
Mar 7, 202509:30:1912.80p6,082£778.50
Mar 7, 202509:30:1912.78p1,392£177.90
Mar 7, 202509:30:1912.78p2,681£342.63
Mar 7, 202508:56:4512.74p15,603£1,987.98
Mar 7, 202508:54:2812.78p62£7.92
Mar 7, 202508:47:1212.76p124£15.82
Mar 7, 202508:37:2912.72p2,000£254.40
Mar 7, 202508:36:0612.75p78£9.95
Mar 7, 202508:36:0412.78p1,706£218.03
Mar 7, 202508:36:0412.78p7,437£950.45
Mar 7, 202508:35:3812.73p10,000£1,272.60
Mar 7, 202508:30:0012.78p15£1.92
Mar 7, 202508:30:0012.78p15£1.92
Mar 7, 202508:12:1912.74p20,000£2,548.72
Mar 7, 202508:09:3112.78p879£112.34
Mar 7, 202508:09:3112.78p4,577£584.94
Mar 7, 202508:09:3112.80p8£1.02
Mar 7, 202508:09:3112.80p2,000£256.00
Mar 7, 202508:09:2012.80p4,000£512.00
Mar 7, 202508:09:1112.80p5,000£640.00
Mar 7, 202508:08:4912.83p10,000£1,283.43

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC101.509.26
Metro Bank Holdings PLC88.004.02
Ninety One PLC149.703.31
Hunting PLC296.003.32
Quilter PLC156.902.48
Bakkavor Group PLC154.502.32

Fallers

CompanyPrice% Chg
Just Group PLC143.80-11.89
Burberry Group PLC1,001.50-6.40
Spire Healthcare Group PLC178.80-5.20
Melrose Industries PLC526.92-5.30
Schroders PLC406.20-5.14
Aston Martin Lagonda Global Holdings PLC82.55-4.40