1. Share Prices

  2. Iqe PLC (IQE)

10.38p+0.08 (+0.78%)20 Dec 2024, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Iqe PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:39:4310.38p34,128£3,542.49
Dec 20, 202416:39:4310.38p58,557£6,078.22
Dec 20, 202416:39:4310.38p7,315£759.30
Dec 20, 202416:39:3910.38p185,000£19,203.00
Dec 20, 202416:35:2210.38p145,242£15,076.12
Dec 20, 202416:29:4410.38p6,332£657.26
Dec 20, 202416:29:3110.16p250,000£25,411.50
Dec 20, 202416:29:1010.18p11,652£1,186.17
Dec 20, 202416:29:0710.18p10,103£1,028.49
Dec 20, 202416:29:0410.18p37,499£3,817.40
Dec 20, 202416:28:2110.36p6,629£686.76
Dec 20, 202416:28:2110.36p14,771£1,530.28
Dec 20, 202416:28:2110.36p7,214£747.37
Dec 20, 202416:28:2110.36p12,961£1,342.76
Dec 20, 202416:28:2110.34p16,874£1,744.77
Dec 20, 202416:28:2110.16p90,818£9,227.11
Dec 20, 202416:28:1610.36p12£1.24
Dec 20, 202416:28:1610.36p400£41.44
Dec 20, 202416:28:1610.34p18,753£1,939.06
Dec 20, 202416:28:1610.34p25,195£2,605.16
Dec 20, 202416:28:1610.36p21,627£2,240.56
Dec 20, 202416:27:5110.34p15,710£1,624.41
Dec 20, 202416:27:5110.34p4,095£423.42
Dec 20, 202416:27:0310.26p701£71.92
Dec 20, 202416:26:4710.36p1,600£165.76
Dec 20, 202416:23:3410.36p1,025£106.19
Dec 20, 202416:23:3410.36p167£17.30
Dec 20, 202416:23:0710.40p9,573£995.97
Dec 20, 202416:22:0210.36p2,115£219.03
Dec 20, 202416:20:1910.42p63£6.56
Dec 20, 202416:20:1910.42p9,119£950.20
Dec 20, 202416:20:1910.42p10£1.04
Dec 20, 202416:20:1910.42p157£16.36
Dec 20, 202416:20:0210.50p95£9.98
Dec 20, 202416:14:3410.50p40£4.20
Dec 20, 202416:12:2010.50p7,091£744.56
Dec 20, 202416:12:2010.50p7,930£832.65
Dec 20, 202416:12:2010.50p24,979£2,622.80
Dec 20, 202416:11:4210.46p8,686£908.56
Dec 20, 202416:10:5810.50p13£1.37
Dec 20, 202416:05:3810.50p8£0.84
Dec 20, 202416:05:0510.50p300£31.50
Dec 20, 202416:01:3810.42p200,000£20,840.00
Dec 20, 202415:56:5010.48p15,000£1,572.60
Dec 20, 202415:52:4910.48p11£1.15
Dec 20, 202415:51:5610.42p20,000£2,083.00
Dec 20, 202415:51:4910.50p318£33.39
Dec 20, 202415:51:4910.50p25,000£2,625.00
Dec 20, 202415:49:1010.48p2,299£240.94
Dec 20, 202415:49:1010.48p1£0.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.