10.02p+0.12 (+1.21%)10 Jul 2025, 10:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Iqe PLC Trades

DateTimePriceQuantityValue
Jul 10, 202510:34:1910.02p3£0.30
Jul 10, 202510:33:589.99p1,000£99.91
Jul 10, 202510:03:2010.02p948£94.95
Jul 10, 202509:52:249.99p75,000£7,492.50
Jul 10, 202509:40:1110.08p3£0.30
Jul 10, 202509:38:3210.00p813£81.30
Jul 10, 202509:30:2610.00p1,541£154.10
Jul 10, 202509:30:2610.00p105£10.50
Jul 10, 202509:30:2610.02p1,478£148.10
Jul 10, 202509:19:4910.18p98£9.98
Jul 10, 202509:19:4910.18p9£0.92
Jul 10, 202509:19:4910.18p19£1.93
Jul 10, 202509:19:499.92p250£24.80
Jul 10, 202509:19:4910.02p2,500£250.50
Jul 10, 202509:18:009.94p970£96.42
Jul 10, 202508:38:009.93p634£62.96
Jul 10, 202508:19:519.92p29,766£2,952.79
Jul 10, 202508:00:2010.02p49£4.91
Jul 10, 202508:00:2010.02p29£2.91
Jul 10, 202508:00:2010.02p9£0.90
Jul 10, 202508:00:209.92p134£13.29
Jul 10, 202508:00:2010.02p124£12.42
Jul 9, 202516:35:099.90p90,403£8,949.90
Jul 9, 202516:28:3010.00p2,322,051£232,205.10
Jul 9, 202516:28:269.90p8,100£801.90
Jul 9, 202516:28:239.90p970£96.03
Jul 9, 202516:28:219.90p1,663£164.64
Jul 9, 202516:28:0010.00p1£0.10
Jul 9, 202516:28:0010.00p1,371£137.10
Jul 9, 202516:26:089.90p10,000£990.13
Jul 9, 202516:23:439.90p375£37.13
Jul 9, 202516:22:549.98p7,878£786.38
Jul 9, 202516:22:089.90p10,000£990.13
Jul 9, 202516:21:179.90p118,999£11,780.90
Jul 9, 202516:15:009.90p374£37.03
Jul 9, 202515:59:599.90p13,325£1,319.04
Jul 9, 202515:58:459.90p2,588£256.21
Jul 9, 202515:58:419.91p2,588£256.37
Jul 9, 202515:48:349.91p5,725£567.35
Jul 9, 202515:47:269.92p3,225£319.77
Jul 9, 202515:41:259.96p341£33.96
Jul 9, 202515:39:459.90p1,500£148.54
Jul 9, 202515:30:049.90p2,000£198.00
Jul 9, 202515:19:479.87p4,471£441.29
Jul 9, 202515:13:309.93p5,005£497.00
Jul 9, 202514:35:319.94p428£42.54
Jul 9, 202514:35:199.93p386£38.33
Jul 9, 202514:31:099.91p4,900£485.59
Jul 9, 202514:31:039.84p376£37.00
Jul 9, 202514:16:129.91p2,000£198.20