1. Share Prices

  2. Iq-Ai Limited (IQAI)

1.10p-0.10 (-9.09%)03 Jul 2024, 16:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Iq-Ai Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 2, 20241.10p1.20p1.00p1.10p193,708
Jul 1, 20241.10p1.05p1.05p1.10p100,000
Jun 28, 20241.15p1.20p0.93p1.10p2,909,655
Jun 27, 20241.15p1.16p1.10p1.15p225,112
Jun 26, 20241.15p1.20p1.10p1.15p241,803
Jun 25, 20241.20p1.40p1.10p1.15p2,270,388
Jun 24, 20241.20p1.24p1.12p1.20p31,395
Jun 21, 20241.20p1.12p1.12p1.20p55,558
Jun 20, 20241.20p1.30p1.10p1.20p42,265
Jun 18, 20241.20p1.30p1.12p1.20p784,714
Jun 17, 20241.30p1.40p1.15p1.20p1,123,732
Jun 14, 20241.30p1.40p1.20p1.30p600,496
Jun 13, 20241.30p1.40p1.20p1.30p212,583
Jun 12, 20241.35p1.40p1.24p1.30p466,219
Jun 11, 20241.45p1.41p1.33p1.35p1,232,095
Jun 10, 20241.50p1.50p1.40p1.45p408,232
Jun 7, 20241.50p1.42p1.40p1.50p632,133
Jun 6, 20241.50p1.60p1.40p1.50p137,962
Jun 5, 20241.50p1.45p1.40p1.50p317,515
Jun 4, 20241.50p1.60p1.40p1.50p52,682
Jun 3, 20241.45p1.60p1.40p1.50p230,452
May 31, 20241.40p1.50p1.40p1.45p378,164
May 30, 20241.40p1.50p1.30p1.40p60,622
May 29, 20241.40p1.50p1.36p1.40p234,549
May 28, 20241.40p1.50p1.30p1.40p303,513
May 24, 20241.40p1.50p1.30p1.40p395,784
May 23, 20241.45p1.60p1.30p1.40p762,890
May 22, 20241.40p1.50p1.33p1.40p553,499
May 21, 20241.40p1.50p1.30p1.40p47,674
May 20, 20241.45p1.60p1.30p1.40p355,276
May 17, 20241.35p1.60p1.30p1.48p2,394,276
May 16, 20241.45p1.50p1.20p1.35p2,053,637
May 15, 20241.55p1.53p1.40p1.53p615,066
May 14, 20241.55p1.56p1.53p1.55p350,076
May 13, 20241.65p1.70p1.51p1.55p1,000,726
May 10, 20241.65p2.00p1.60p1.65p1,400,990
May 9, 20241.65p1.70p1.60p1.65p15,651
May 8, 20241.60p1.70p1.64p1.65p288,741
May 7, 20241.60p1.70p1.50p1.60p22,953
May 3, 20241.65p1.63p1.56p1.60p282,548
May 2, 20241.60p1.88p1.50p1.70p2,998,090
May 1, 20241.50p1.63p1.42p1.60p755,249
Apr 30, 20241.60p1.70p1.40p1.50p1,630,089
Apr 29, 20241.60p1.70p1.50p1.60p410,029
Apr 26, 20241.55p1.70p1.50p1.60p21,122
Apr 25, 20241.55p1.60p1.50p1.55p113,265
Apr 24, 20241.55p1.60p1.50p1.55p197,967
Apr 23, 20241.50p1.63p1.40p1.55p383,471
Apr 22, 20241.50p1.60p1.40p1.50p383,345
Apr 19, 20241.50p1.60p1.40p1.50p849,247
12345
Showing 1 to 50 of 250

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC461.0010.82
W.A.G Payment Solutions PLC67.408.71
Hochschild Mining PLC186.007.27
Hammerson PLC29.466.20
Bridgepoint Group PLC232.405.44
Osb Group PLC462.005.19

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC113.50-3.48
Puretech Health PLC179.00-3.03
Indivior PLC1,182.00-2.39
Carnival PLC1,258.00-1.83
Cmc Markets PLC324.50-1.82
Ascential PLC349.80-1.62