- Share Prices
Iq-Ai Limited (IQAI)
1.00p-0.10 (-9.09%)03 Jul 2024, 16:05
Iq-Ai Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 2, 2024 | 1.10p | 1.20p | 1.00p | 1.10p | 193,708 |
Jul 1, 2024 | 1.10p | 1.05p | 1.05p | 1.10p | 100,000 |
Jun 28, 2024 | 1.15p | 1.20p | 0.93p | 1.10p | 2,909,655 |
Jun 27, 2024 | 1.15p | 1.16p | 1.10p | 1.15p | 225,112 |
Jun 26, 2024 | 1.15p | 1.20p | 1.10p | 1.15p | 241,803 |
Jun 25, 2024 | 1.20p | 1.40p | 1.10p | 1.15p | 2,270,388 |
Jun 24, 2024 | 1.20p | 1.24p | 1.12p | 1.20p | 31,395 |
Jun 21, 2024 | 1.20p | 1.12p | 1.12p | 1.20p | 55,558 |
Jun 20, 2024 | 1.20p | 1.30p | 1.10p | 1.20p | 42,265 |
Jun 18, 2024 | 1.20p | 1.30p | 1.12p | 1.20p | 784,714 |
Jun 17, 2024 | 1.30p | 1.40p | 1.15p | 1.20p | 1,123,732 |
Jun 14, 2024 | 1.30p | 1.40p | 1.20p | 1.30p | 600,496 |
Jun 13, 2024 | 1.30p | 1.40p | 1.20p | 1.30p | 212,583 |
Jun 12, 2024 | 1.35p | 1.40p | 1.24p | 1.30p | 466,219 |
Jun 11, 2024 | 1.45p | 1.41p | 1.33p | 1.35p | 1,232,095 |
Jun 10, 2024 | 1.50p | 1.50p | 1.40p | 1.45p | 408,232 |
Jun 7, 2024 | 1.50p | 1.42p | 1.40p | 1.50p | 632,133 |
Jun 6, 2024 | 1.50p | 1.60p | 1.40p | 1.50p | 137,962 |
Jun 5, 2024 | 1.50p | 1.45p | 1.40p | 1.50p | 317,515 |
Jun 4, 2024 | 1.50p | 1.60p | 1.40p | 1.50p | 52,682 |
Jun 3, 2024 | 1.45p | 1.60p | 1.40p | 1.50p | 230,452 |
May 31, 2024 | 1.40p | 1.50p | 1.40p | 1.45p | 378,164 |
May 30, 2024 | 1.40p | 1.50p | 1.30p | 1.40p | 60,622 |
May 29, 2024 | 1.40p | 1.50p | 1.36p | 1.40p | 234,549 |
May 28, 2024 | 1.40p | 1.50p | 1.30p | 1.40p | 303,513 |
May 24, 2024 | 1.40p | 1.50p | 1.30p | 1.40p | 395,784 |
May 23, 2024 | 1.45p | 1.60p | 1.30p | 1.40p | 762,890 |
May 22, 2024 | 1.40p | 1.50p | 1.33p | 1.40p | 553,499 |
May 21, 2024 | 1.40p | 1.50p | 1.30p | 1.40p | 47,674 |
May 20, 2024 | 1.45p | 1.60p | 1.30p | 1.40p | 355,276 |
May 17, 2024 | 1.35p | 1.60p | 1.30p | 1.48p | 2,394,276 |
May 16, 2024 | 1.45p | 1.50p | 1.20p | 1.35p | 2,053,637 |
May 15, 2024 | 1.55p | 1.53p | 1.40p | 1.53p | 615,066 |
May 14, 2024 | 1.55p | 1.56p | 1.53p | 1.55p | 350,076 |
May 13, 2024 | 1.65p | 1.70p | 1.51p | 1.55p | 1,000,726 |
May 10, 2024 | 1.65p | 2.00p | 1.60p | 1.65p | 1,400,990 |
May 9, 2024 | 1.65p | 1.70p | 1.60p | 1.65p | 15,651 |
May 8, 2024 | 1.60p | 1.70p | 1.64p | 1.65p | 288,741 |
May 7, 2024 | 1.60p | 1.70p | 1.50p | 1.60p | 22,953 |
May 3, 2024 | 1.65p | 1.63p | 1.56p | 1.60p | 282,548 |
May 2, 2024 | 1.60p | 1.88p | 1.50p | 1.70p | 2,998,090 |
May 1, 2024 | 1.50p | 1.63p | 1.42p | 1.60p | 755,249 |
Apr 30, 2024 | 1.60p | 1.70p | 1.40p | 1.50p | 1,630,089 |
Apr 29, 2024 | 1.60p | 1.70p | 1.50p | 1.60p | 410,029 |
Apr 26, 2024 | 1.55p | 1.70p | 1.50p | 1.60p | 21,122 |
Apr 25, 2024 | 1.55p | 1.60p | 1.50p | 1.55p | 113,265 |
Apr 24, 2024 | 1.55p | 1.60p | 1.50p | 1.55p | 197,967 |
Apr 23, 2024 | 1.50p | 1.63p | 1.40p | 1.55p | 383,471 |
Apr 22, 2024 | 1.50p | 1.60p | 1.40p | 1.50p | 383,345 |
Apr 19, 2024 | 1.50p | 1.60p | 1.40p | 1.50p | 849,247 |