1. Share Prices

  2. Iq-Ai Limited (IQAI)

1.45p+0.00 (+0.00%)28 Nov 2024, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Iq-Ai Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 28, 20241.45p1.48p1.37p1.45p106,977
Nov 27, 20241.45p1.49p1.41p1.45p71,202
Nov 26, 20241.60p1.70p1.40p1.45p1,040,311
Nov 25, 20241.60p1.70p1.52p1.60p545,790
Nov 22, 20241.35p1.70p1.30p1.60p2,227,491
Nov 21, 20241.35p1.40p1.30p1.35p964,783
Nov 20, 20241.30p1.40p1.20p1.30p1,127,655
Nov 19, 20241.10p1.35p1.00p1.27p2,515,467
Nov 18, 20241.10p1.08p1.08p1.08p8,386
Nov 15, 20241.10p1.01p1.00p1.10p120,885
Nov 14, 20241.10p1.08p1.08p1.10p675
Nov 13, 20241.10p1.01p1.01p1.10p103,784
Nov 12, 20241.10p1.01p1.01p1.10p85,841
Nov 8, 20241.15p1.17p1.01p1.10p985,381
Nov 7, 20241.15p1.20p1.10p1.15p214,046
Nov 6, 20241.15p1.20p1.10p1.15p206,872
Nov 5, 20241.07p1.20p1.05p1.20p1,065,594
Nov 1, 20241.02p0.95p0.95p1.02p206,143
Oct 31, 20241.02p0.95p0.95p1.02p50,000
Oct 30, 20241.02p1.10p0.95p1.02p121,057
Oct 28, 20241.02p0.95p0.95p1.02p89,420
Oct 25, 20240.97p1.08p0.95p1.02p329,834
Oct 24, 20241.03p1.03p0.97p0.97p716,848
Oct 23, 20241.03p1.10p1.07p1.03p44,524
Oct 22, 20241.03p1.10p1.10p1.03p200,000
Oct 21, 20241.13p1.20p1.00p1.03p1,218,941
Oct 18, 20241.13p1.17p1.16p1.13p286,292
Oct 17, 20241.13p1.16p1.06p1.13p100,419
Oct 16, 20241.02p1.17p1.00p1.13p1,701,568
Oct 15, 20241.23p1.21p1.10p1.15p274,601
Oct 14, 20241.27p1.29p1.15p1.25p282,276
Oct 11, 20241.20p1.45p1.10p1.30p69,299,235
Oct 10, 20241.20p1.10p1.10p1.20p36,149
Oct 9, 20241.20p1.30p1.10p1.20p286,794
Oct 8, 20241.20p1.30p1.10p1.20p221,848
Oct 7, 20241.20p1.30p1.10p1.20p485,680
Oct 4, 20241.20p1.10p1.10p1.20p7,660
Oct 3, 20241.20p1.30p1.10p1.20p2,096
Oct 2, 20241.20p1.11p1.11p1.20p43,691
Oct 1, 20241.20p1.30p1.10p1.20p31,254
Sep 30, 20241.20p1.22p1.22p1.20p294,098
Sep 27, 20241.20p1.23p1.11p1.20p25,801
Sep 26, 20241.20p1.30p1.10p1.20p2,906
Sep 25, 20241.20p1.10p1.10p1.20p70,422
Sep 24, 20241.20p1.30p1.12p1.20p241,347
Sep 20, 20241.20p1.12p1.11p1.20p63,489
Sep 19, 20241.20p1.30p1.10p1.20p36,927
Sep 18, 20241.20p1.30p1.10p1.20p46,703
Sep 17, 20241.20p1.30p1.10p1.20p88,756
Sep 12, 20241.20p1.30p1.30p1.20p300
12345
Showing 1 to 50 of 242

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)