Bid Price | 1.00p | High Price | 1.20p |
---|
Ask Price | 1.20p | Low Price | 1.00p |
---|
Open Price | 1.10p | Spread | 16.67% |
---|
Prev Close | 1.10p | Volume | 308,414 |
---|
Iq-Ai Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 2, 2024 | 1.10 | 1.20 | 1.00 | 1.10 | 193,708 |
Jul 1, 2024 | 1.10 | 1.05 | 1.05 | 1.10 | 100,000 |
Jun 28, 2024 | 1.15 | 1.20 | 0.93 | 1.10 | 2,909,655 |
Jun 27, 2024 | 1.15 | 1.16 | 1.10 | 1.15 | 225,112 |
Jun 26, 2024 | 1.15 | 1.20 | 1.10 | 1.15 | 241,803 |
More Iq-Ai Limited Historic Prices >Iq-Ai Limited Information
Name | Iq-Ai Limited | Index | |
---|
ISIN | JE00BD4H0R42 | Epic | IQAI |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSQ3 |
---|
Industry | Health Information Services | Sector | Healthcare |
---|
EMS | 150,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 221.71 m | Prev Close | 1.10p |
---|
PE Ratio | | Market Cap | £2.23 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -1.247709 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.490194 | Quick Ratio | 0.44558 |
---|
Iq-Ai Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
15/01/24 | BUY | Trevor Brown | CEO | 5,111,233 @ £0.02 | £76,668.00 |
15/01/24 | BUY | Michael Schmainda | NED | 1,193,681 @ £0.02 | £23,874.00 |
15/11/23 | BUY | Trevor Brown | CEO | 8,446,393 @ £0.02 | £126,696.00 |
14/10/21 | PLAC | Trevor Brown | CEO | 3,000,000 @ £0.05 | £150,000.00 |
17/12/20 | SELL | Trevor Brown | CEO | 1,100,000 @ £0.10 | £105,270.00 |
More Iq-Ai Limited Director Deals >Iq-Ai Limited News