1. Share Prices

  2. Iq-Ai Limited (IQAI)

1.70p+0.00 (+0.00%)20 Jan 2025, 11:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Iq-Ai Limited Trades

DateTimePriceQuantityValue
Jan 20, 202511:15:021.70p9,500£161.50
Jan 20, 202511:10:331.78p5,433£96.54
Jan 20, 202510:14:071.78p27,000£480.60
Jan 20, 202510:11:221.90p2,658£50.50
Jan 20, 202510:11:221.90p76£1.44
Jan 20, 202510:11:111.63p240,000£3,909.60
Jan 20, 202509:52:041.83p27,048£496.01
Jan 20, 202508:34:391.83p2,509£46.01
Jan 20, 202508:27:061.79p41,231£738.03
Jan 20, 202508:08:011.70p2,734£46.48
Jan 20, 202508:08:011.90p17£0.32
Jan 20, 202508:08:011.70p17£0.29
Jan 20, 202508:07:561.80p166,445£2,996.01
Jan 17, 202516:29:411.79p100,000£1,790.00
Jan 17, 202516:05:231.80p34,000£611.32
Jan 17, 202516:05:221.80p10,040£180.72
Jan 17, 202516:05:221.60p923£14.77
Jan 17, 202516:05:221.60p1,802£28.83
Jan 17, 202516:04:561.72p150,000£2,581.50
Jan 17, 202515:31:371.75p95,000£1,662.50
Jan 17, 202515:30:401.84p12,665£233.04
Jan 17, 202515:28:481.84p7,013£129.04
Jan 17, 202515:24:261.75p8,800£154.00
Jan 17, 202514:56:011.75p55,878£977.87
Jan 17, 202512:30:581.72p5,766£99.35
Jan 17, 202511:58:381.75p63,916£1,115.97
Jan 17, 202511:33:001.90p1,000£19.00
Jan 17, 202511:33:001.90p500£9.50
Jan 17, 202511:32:591.90p1,147£21.79
Jan 17, 202511:32:591.90p1,424£27.06
Jan 17, 202511:32:591.90p526£9.99
Jan 17, 202511:32:591.90p1,100£20.90
Jan 17, 202511:32:591.90p500£9.50
Jan 17, 202511:30:471.71p56,014£958.96
Jan 17, 202511:16:261.86p40,000£745.60
Jan 17, 202511:15:061.85p200,000£3,696.00
Jan 17, 202511:00:171.91p118,000£2,253.80
Jan 17, 202510:44:371.84p50,000£920.00
Jan 17, 202510:35:551.64p100,000£1,636.00
Jan 17, 202510:26:321.88p57,000£1,071.60
Jan 17, 202510:26:321.88p57,000£1,071.60
Jan 17, 202510:26:321.88p57,000£1,071.60
Jan 17, 202510:23:331.71p100,000£1,710.00
Jan 17, 202510:22:571.71p100,000£1,710.00
Jan 17, 202510:21:501.80p150,000£2,700.00
Jan 17, 202510:21:011.80p40,000£720.00
Jan 17, 202510:17:581.85p60,000£1,110.60
Jan 17, 202510:17:392.00p315£6.30
Jan 17, 202510:17:392.00p250£5.00
Jan 17, 202510:17:392.00p80£1.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mobico Group PLC78.552.41
International Consolidated Airlines Group S.A.325.202.43
Sthree PLC289.002.30
Pets AT Home Group PLC211.802.32
Wood Group (John) PLC69.872.15
W.A.G Payment Solutions PLC85.722.05

Fallers

CompanyPrice% Chg
Trainline PLC385.46-4.87
Bakkavor Group PLC138.50-3.15
Workspace Group PLC463.00-3.24
Dr. Martens PLC68.40-2.49
Tr Property Investment Trust PLC304.50-2.40
Drax Group PLC615.00-2.30