1. Share Prices

  2. Iq-Ai Limited (IQAI)

1.45p+0.00 (+0.00%)28 Nov 2024, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Iq-Ai Limited Trades

DateTimePriceQuantityValue
Nov 28, 202416:21:471.41p30,818£434.53
Nov 28, 202414:00:211.37p31,682£434.04
Nov 28, 202411:10:381.41p12,968£182.85
Nov 28, 202411:01:041.48p6,509£96.01
Nov 28, 202408:55:221.48p5,000£73.75
Nov 28, 202408:03:061.41p20,000£282.00
Nov 27, 202412:06:091.41p9,082£128.06
Nov 27, 202410:46:541.44p43,217£622.32
Nov 27, 202408:12:511.44p12,652£182.19
Nov 27, 202408:01:321.49p6,251£93.05
Nov 26, 202415:58:361.40p71£0.99
Nov 26, 202415:58:361.50p1,000£15.00
Nov 26, 202413:29:571.44p10,000£144.00
Nov 26, 202413:19:271.50p30,000£449.40
Nov 26, 202412:05:051.40p7,107£99.50
Nov 26, 202412:04:411.44p65,099£935.28
Nov 26, 202411:16:551.42p100,000£1,419.80
Nov 26, 202410:39:571.50p9,083£136.25
Nov 26, 202410:39:521.50p150,000£2,250.00
Nov 26, 202410:39:061.50p270,079£4,051.19
Nov 26, 202410:36:161.50p17,559£263.39
Nov 26, 202410:36:161.60p8,000£128.00
Nov 26, 202410:36:161.50p600£9.00
Nov 26, 202410:36:161.60p100£1.60
Nov 26, 202410:36:041.52p125,176£1,902.68
Nov 26, 202410:33:361.58p6,151£97.09
Nov 26, 202410:30:321.58p100,000£1,580.00
Nov 26, 202408:43:231.70p150£2.55
Nov 26, 202408:43:231.70p127£2.16
Nov 26, 202408:43:231.70p343£5.83
Nov 26, 202408:43:231.70p588£10.00
Nov 26, 202408:43:231.50p20£0.30
Nov 26, 202408:43:231.70p425£7.23
Nov 26, 202408:43:231.70p51£0.87
Nov 26, 202408:43:231.70p75£1.27
Nov 26, 202408:43:231.50p1,742£26.13
Nov 26, 202408:43:231.50p396£5.94
Nov 26, 202408:43:231.70p151£2.57
Nov 26, 202408:43:231.70p108£1.84
Nov 26, 202408:43:161.53p136,110£2,075.68
Nov 25, 202415:39:421.52p322,000£4,894.40
Nov 25, 202410:02:551.58p75,000£1,186.58
Nov 25, 202409:33:521.58p25,100£396.58
Nov 25, 202409:26:461.70p29,246£496.01
Nov 25, 202409:21:481.70p10,000£170.00
Nov 25, 202409:17:081.70p10,000£170.00
Nov 25, 202408:30:501.65p73,878£1,218.99
Nov 25, 202408:00:081.54p566£8.74
Nov 22, 202416:26:271.58p6,330£100.01
Nov 22, 202416:21:451.70p10,000£170.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)