1. Share Prices

  2. Iq-Ai Limited (IQAI)

1.00p-0.10 (-9.09%)03 Jul 2024, 16:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Iq-Ai Limited Trades

DateTimePriceQuantityValue
Jul 3, 202416:05:081.00p650£6.50
Jul 3, 202416:05:081.00p249£2.49
Jul 3, 202416:05:081.20p1,127£13.52
Jul 3, 202415:57:251.10p50,000£549.00
Jul 3, 202413:38:071.00p307,254£3,087.90
Jul 3, 202410:23:411.00p757£7.61
Jul 3, 202408:25:281.20p83£1.00
Jul 3, 202408:25:281.20p120£1.44
Jul 3, 202408:25:281.00p200£2.00
Jul 2, 202416:26:531.13p7,111£80.00
Jul 2, 202415:18:301.00p100£1.00
Jul 2, 202414:37:401.01p50,000£507.50
Jul 2, 202410:57:401.00p20£0.20
Jul 2, 202410:57:401.20p233£2.80
Jul 2, 202410:57:401.00p170£1.70
Jul 2, 202410:57:401.20p833£10.00
Jul 2, 202410:57:401.00p94£0.94
Jul 2, 202410:57:401.00p125£1.25
Jul 2, 202410:57:401.20p833£10.00
Jul 2, 202410:57:401.20p479£5.75
Jul 2, 202409:28:141.13p5,000£56.45
Jul 2, 202409:21:591.13p45,000£508.01
Jul 2, 202408:50:261.01p69,295£701.27
Jul 2, 202408:18:041.15p11,576£133.12
Jul 2, 202408:00:191.15p2,839£32.65
Jul 1, 202413:47:531.05p100,000£1,050.00
Jun 28, 202416:23:571.08p26,482£286.01
Jun 28, 202416:09:311.08p22,319£241.05
Jun 28, 202416:04:501.08p217,884£2,357.50
Jun 28, 202416:01:421.02p200,000£2,044.00
Jun 28, 202415:59:511.07p200,000£2,140.00
Jun 28, 202415:59:061.00p750£7.50
Jun 28, 202415:58:411.06p40,000£424.00
Jun 28, 202415:58:081.08p354,387£3,809.66
Jun 28, 202415:34:201.06p16,509£175.00
Jun 28, 202415:22:291.06p10,000£106.00
Jun 28, 202414:55:261.05p200,000£2,100.00
Jun 28, 202414:16:241.02p20,000£204.00
Jun 28, 202414:14:371.02p50,000£510.00
Jun 28, 202413:45:291.02p195,000£1,987.05
Jun 28, 202412:52:411.02p23,305£237.48
Jun 28, 202412:34:011.02p24,727£252.22
Jun 28, 202412:32:091.02p100,000£1,020.00
Jun 28, 202412:18:250.93p100,000£932.00
Jun 28, 202412:16:451.00p150,000£1,500.00
Jun 28, 202412:15:071.10p463£5.09
Jun 28, 202412:14:471.00p200,000£2,000.00
Jun 28, 202411:27:211.06p85,102£902.00
Jun 28, 202411:22:291.00p20,004£200.04
Jun 28, 202411:17:391.01p25,000£252.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC454.209.18
Mobico Group PLC52.206.84
Hochschild Mining PLC184.406.34
International Consolidated Airlines Group S.A.173.055.33
Hammerson PLC29.165.12
Inchcape PLC783.004.75

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC113.39-3.58
Puretech Health PLC178.80-3.14
Indivior PLC1,173.00-3.14
Carnival PLC1,257.50-1.87
Hikma Pharmaceuticals PLC1,815.00-1.63
Petershill Partners PLC205.50-0.96