1. Share Prices

  2. Iq-Ai Limited (IQAI)

0.78p+0.00 (+0.00%)04 Apr 2025, 14:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Iq-Ai Limited Trades

DateTimePriceQuantityValue
Apr 4, 202514:17:290.75p1,000£7.50
Apr 4, 202514:17:290.80p3,000£24.00
Apr 4, 202514:17:290.75p63£0.47
Apr 4, 202514:17:290.75p1,424£10.68
Apr 4, 202514:17:290.80p787£6.30
Apr 4, 202509:14:420.77p1,300£10.06
Apr 4, 202509:13:580.77p1,300£10.06
Apr 4, 202508:57:340.77p13,955£108.00
Apr 3, 202511:44:340.75p5,383£40.48
Apr 2, 202513:34:250.78p60,000£465.00
Apr 2, 202511:00:420.78p9,058£70.65
Apr 2, 202510:00:350.75p51,443£386.34
Apr 2, 202509:27:480.78p250,000£1,945.00
Apr 1, 202516:21:230.77p76,000£585.20
Apr 1, 202516:07:090.77p285,000£2,187.38
Apr 1, 202515:46:590.77p5,042£38.70
Apr 1, 202515:18:330.75p200,000£1,506.00
Apr 1, 202515:15:200.75p50,000£375.00
Apr 1, 202515:15:110.77p25,974£200.00
Apr 1, 202514:51:140.77p30,915£238.05
Apr 1, 202514:38:240.77p6,001£46.50
Apr 1, 202513:58:190.73p324£2.37
Apr 1, 202513:46:400.75p80,800£606.00
Apr 1, 202513:46:020.74p10,000£73.66
Apr 1, 202513:30:290.75p13,340£100.05
Apr 1, 202513:27:590.74p25,984£190.98
Apr 1, 202513:12:050.75p100,000£750.00
Apr 1, 202513:11:270.75p66,445£497.01
Apr 1, 202513:09:200.74p66,284£490.50
Apr 1, 202512:48:380.73p50,000£366.00
Apr 1, 202512:42:040.75p150,000£1,125.00
Apr 1, 202512:41:580.75p150,000£1,125.00
Apr 1, 202511:47:300.75p5,000£37.50
Apr 1, 202511:44:400.78p29,958£233.67
Apr 1, 202511:43:500.75p435,200£3,264.00
Apr 1, 202511:08:150.75p1,285£9.64
Apr 1, 202509:14:320.83p13,721£113.88
Apr 1, 202509:14:320.83p125£1.04
Apr 1, 202509:13:570.77p600,000£4,620.00
Apr 1, 202509:13:440.80p200,000£1,600.00
Apr 1, 202509:01:550.83p28,055£232.86
Apr 1, 202509:00:070.84p117,647£985.88
Apr 1, 202508:07:590.82p200,000£1,630.00
Mar 31, 202512:12:140.85p900£7.61
Mar 31, 202511:36:060.85p50,567£427.80
Mar 31, 202511:13:240.85p10,712£91.05
Mar 31, 202511:13:240.85p15,000£127.50
Mar 31, 202511:13:240.85p280£2.38
Mar 31, 202511:13:240.85p3,176£27.00
Mar 31, 202511:13:240.85p14,820£125.97

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC67.262.94
Hilton Food Group PLC857.002.39
Ruffer Investment Company LTD284.002.34
Bh Macro Limited381.501.73
Mitchells & Butlers PLC211.501.44

Fallers

CompanyPrice% Chg
Vistry Group PLC511.20-12.76
Rolls-Royce Holdings PLC659.00-2.77
Harbour Energy PLC173.40-11.08
Fresnillo PLC822.50-3.80
Aston Martin Lagonda Global Holdings PLC62.10-4.68
Just Group PLC125.60-9.90
Risers/fallers data from previous trading day. Today's data available from 8:15am.