1. Share Prices

  2. Iofina PLC (IOF)

24.40p-0.30 (-1.21%)11 Jul 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Iofina PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 10, 202524.50p25.00p24.20p24.70p114,842
Jul 9, 202524.25p25.00p24.23p24.50p85,566
Jul 8, 202524.25p24.84p23.16p23.75p329,681
Jul 7, 202524.25p25.00p23.50p24.25p66,195
Jul 4, 202524.25p25.00p23.50p24.25p20,888
Jul 3, 202524.25p24.89p24.34p24.25p43,879
Jul 2, 202524.00p24.74p24.00p24.25p4,086,317
Jul 1, 202524.00p24.50p24.23p24.00p47,659
Jun 30, 202524.25p24.50p23.52p24.00p394,666
Jun 27, 202524.50p24.90p24.00p24.25p808,129
Jun 26, 202525.50p25.50p24.00p24.50p182,844
Jun 25, 202525.50p26.00p25.00p26.00p105,722
Jun 24, 202524.50p26.00p24.63p24.80p282,154
Jun 23, 202523.00p24.80p22.55p24.50p76,537
Jun 20, 202522.50p23.80p22.00p23.25p285,194
Jun 19, 202523.50p24.00p22.50p22.50p201,605
Jun 18, 202524.50p25.00p23.07p23.75p123,974
Jun 17, 202524.50p25.00p24.16p24.50p101,867
Jun 16, 202524.50p25.00p24.00p24.70p63,345
Jun 13, 202525.25p25.70p24.25p24.50p37,353
Jun 12, 202525.25p26.00p24.50p25.25p72,375
Jun 11, 202525.25p26.00p24.71p25.25p29,652
Jun 10, 202525.25p25.80p24.55p25.25p211,535
Jun 9, 202526.75p27.50p24.66p25.25p377,444
Jun 6, 202526.25p28.40p26.00p26.75p645,940
Jun 5, 202524.75p27.25p24.00p26.20p685,993
Jun 4, 202524.25p25.00p23.50p25.00p358,432
Jun 3, 202522.50p24.50p22.60p24.25p787,643
Jun 2, 202522.50p23.00p21.55p22.50p148,825
May 30, 202522.50p22.88p22.35p22.50p95,313
May 29, 202523.50p24.00p22.27p22.25p339,998
May 28, 202523.50p24.00p23.12p23.50p71,127
May 27, 202523.50p24.00p23.00p23.50p111,773
May 23, 202523.50p23.69p23.01p23.50p24,454
May 22, 202524.00p24.50p23.05p23.50p87,883
May 21, 202523.75p24.50p23.25p23.75p34,039
May 20, 202523.75p24.24p23.22p23.75p102,419
May 19, 202523.75p24.50p23.36p23.50p97,174
May 16, 202523.25p24.70p23.00p23.70p1,085,681
May 15, 202523.25p23.50p22.50p22.50p187,541
May 14, 202523.50p23.50p23.00p23.25p169,712
May 13, 202523.50p23.45p23.01p23.50p69,611
May 12, 202522.50p23.50p21.50p23.50p600,310
May 9, 202522.75p23.50p22.00p22.50p114,063
May 8, 202522.75p23.50p22.50p22.75p21,226
May 7, 202522.75p23.00p22.00p22.75p22,956
May 6, 202522.75p23.50p22.00p22.75p81,926
May 2, 202523.00p24.00p22.00p23.00p112,173
May 1, 202523.00p24.00p22.00p22.00p57,974
Apr 30, 202523.25p24.00p22.25p23.00p62,763
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC286.805.83
Atalaya Mining Copper, S.A.480.003.90
Fresnillo PLC1,514.003.34
BP PLC401.703.33
Endeavour Mining PLC2,280.002.70
Ip Group PLC57.302.69

Fallers

CompanyPrice% Chg
Ssp Group PLC171.10-8.99
Croda International PLC2,955.00-3.43
Jd Sports Fashion PLC87.64-3.29
Gsk PLC1,409.50-3.09
Goodwin PLC7,600.00-3.06
Ocado Group PLC235.70-2.72
July
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
July
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00