1. Share Prices

  2. Iofina PLC (IOF)

24.00p+0.00 (+0.00%)09 Dec 2025, 16:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Iofina PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 8, 202524.00p25.00p23.00p24.00p289,066
Dec 5, 202522.50p24.34p22.00p24.00p1,010,284
Dec 4, 202521.75p22.50p21.52p21.75p137,315
Dec 3, 202522.00p22.34p21.71p21.75p130,676
Dec 2, 202521.00p22.00p21.44p21.75p101,766
Dec 1, 202521.00p21.50p20.50p21.00p67,097
Nov 28, 202521.00p21.50p20.50p21.00p45,565
Nov 27, 202521.00p21.50p20.50p21.00p72,725
Nov 26, 202520.50p21.50p20.31p21.00p321,456
Nov 25, 202520.50p20.95p20.00p20.50p232,337
Nov 24, 202521.00p21.50p20.25p20.60p243,582
Nov 21, 202521.00p21.10p21.00p21.00p235,098
Nov 20, 202521.00p21.50p20.50p21.00p25,492
Nov 19, 202521.00p21.10p20.50p21.00p13,226
Nov 18, 202521.00p21.00p20.52p21.00p445,892
Nov 17, 202521.00p21.50p20.50p21.00p401
Nov 14, 202521.75p22.35p20.63p21.00p493,300
Nov 13, 202521.75p22.50p21.00p21.75p107,361
Nov 12, 202521.25p22.40p21.00p22.40p139,219
Nov 11, 202521.25p21.79p20.50p21.25p3,584,778
Nov 10, 202522.25p22.50p21.16p22.00p441,435
Nov 7, 202522.75p23.10p22.00p22.25p151,906
Nov 6, 202522.75p23.10p22.00p22.75p6,876
Nov 5, 202522.75p23.50p22.00p22.50p285,298
Nov 4, 202523.00p23.50p22.50p22.50p314,438
Nov 3, 202523.00p23.50p22.50p23.00p34,310
Oct 31, 202523.00p23.50p22.50p23.00p532,221
Oct 30, 202523.00p23.50p22.61p23.00p108,150
Oct 29, 202524.00p24.40p23.00p23.50p279,706
Oct 28, 202524.00p24.50p23.50p24.00p63,249
Oct 27, 202523.50p25.88p23.06p24.00p6,277,362
Oct 24, 202523.50p23.75p23.00p23.50p69,163
Oct 23, 202523.50p24.00p23.00p23.50p72,877
Oct 22, 202523.50p24.00p23.00p23.50p133,950
Oct 21, 202524.25p24.85p23.00p23.50p108,322
Oct 20, 202524.50p25.50p23.00p24.25p211,643
Oct 17, 202524.75p25.50p23.60p24.50p187,214
Oct 16, 202523.50p26.00p22.50p24.75p657,912
Oct 15, 202523.25p23.77p22.10p23.00p300,061
Oct 14, 202523.00p23.50p22.10p23.00p188,480
Oct 13, 202523.00p23.50p22.20p22.75p246,243
Oct 10, 202523.00p23.50p22.50p23.00p237,378
Oct 9, 202523.50p23.50p22.55p23.00p226,774
Oct 8, 202523.50p24.00p23.00p23.50p201,718
Oct 7, 202523.50p23.48p23.10p23.50p9,701
Oct 6, 202523.50p24.00p23.00p23.50p19,022
Oct 3, 202523.25p24.00p22.50p23.50p185,225
Oct 2, 202522.50p23.50p22.00p23.00p370,586
Oct 1, 202522.25p23.00p22.00p23.00p229,617
Sep 30, 202522.75p23.50p22.00p22.25p159,397
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,813.8215.72
Oxford Nanopore Technologies PLC150.0014.94
Wpp PLC317.206.26
Trustpilot Group PLC160.845.54
International Personal Finance PLC211.504.96
Man Group PLC216.003.95

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.95-3.48
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55