23.25p+1.25 (+5.68%)30 Aug 2024, 16:29
Iofina PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 30, 2024 | 16:29:44 | 23.49p | 6 | £1.41 |
Aug 30, 2024 | 16:25:44 | 23.49p | 13 | £3.05 |
Aug 30, 2024 | 16:19:14 | 23.49p | 13 | £3.05 |
Aug 30, 2024 | 15:46:41 | 22.75p | 5,000 | £1,137.50 |
Aug 30, 2024 | 15:29:32 | 22.50p | 5,000 | £1,125.00 |
Aug 30, 2024 | 15:23:34 | 23.49p | 13 | £3.05 |
Aug 30, 2024 | 15:16:16 | 22.72p | 1,356 | £308.08 |
Aug 30, 2024 | 14:23:34 | 23.49p | 6 | £1.41 |
Aug 30, 2024 | 14:21:50 | 23.11p | 21,853 | £5,049.24 |
Aug 30, 2024 | 14:18:28 | 23.49p | 1,500 | £352.35 |
Aug 30, 2024 | 14:16:58 | 23.49p | 13 | £3.05 |
Aug 30, 2024 | 13:51:22 | 22.60p | 19,999 | £4,519.77 |
Aug 30, 2024 | 12:31:54 | 23.49p | 13 | £3.05 |
Aug 30, 2024 | 12:24:35 | 23.34p | 21,427 | £4,999.99 |
Aug 30, 2024 | 11:57:00 | 23.34p | 13 | £3.03 |
Aug 30, 2024 | 11:46:12 | 23.24p | 8,588 | £1,995.85 |
Aug 30, 2024 | 11:16:49 | 23.24p | 13 | £3.02 |
Aug 30, 2024 | 11:05:57 | 22.76p | 1,500 | £341.40 |
Aug 30, 2024 | 10:36:04 | 23.70p | 5,047 | £1,195.89 |
Aug 30, 2024 | 10:14:18 | 23.70p | 29 | £6.87 |
Aug 30, 2024 | 10:13:04 | 22.95p | 15,000 | £3,442.50 |
Aug 30, 2024 | 09:59:16 | 23.70p | 123 | £29.14 |
Aug 30, 2024 | 09:51:35 | 23.70p | 6 | £1.42 |
Aug 30, 2024 | 09:44:02 | 23.70p | 20,000 | £4,739.00 |
Aug 30, 2024 | 09:43:25 | 22.95p | 3,000 | £688.50 |
Aug 30, 2024 | 09:43:00 | 23.70p | 15,000 | £3,554.25 |
Aug 30, 2024 | 09:42:51 | 23.00p | 15,000 | £3,450.00 |
Aug 30, 2024 | 09:41:36 | 23.00p | 15,000 | £3,450.00 |
Aug 30, 2024 | 09:34:22 | 22.90p | 5,000 | £1,145.00 |
Aug 30, 2024 | 09:34:07 | 22.90p | 15,000 | £3,435.00 |
Aug 30, 2024 | 09:33:52 | 22.80p | 15,000 | £3,419.51 |
Aug 30, 2024 | 09:33:38 | 22.80p | 15,000 | £3,419.51 |
Aug 30, 2024 | 09:26:14 | 21.83p | 533 | £116.35 |
Aug 30, 2024 | 09:24:55 | 22.70p | 30,000 | £6,808.50 |
Aug 30, 2024 | 08:37:42 | 22.70p | 13 | £2.95 |
Aug 30, 2024 | 08:22:18 | 21.83p | 533 | £116.35 |
Aug 30, 2024 | 08:05:10 | 22.70p | 123 | £27.91 |
Aug 29, 2024 | 16:35:29 | 22.00p | 3,370 | £741.40 |
Aug 29, 2024 | 14:20:58 | 22.85p | 13 | £2.97 |
Aug 29, 2024 | 14:08:26 | 22.49p | 31 | £6.97 |
Aug 29, 2024 | 14:08:02 | 22.00p | 15,000 | £3,300.00 |
Aug 29, 2024 | 14:07:54 | 22.00p | 25,000 | £5,500.00 |
Aug 29, 2024 | 14:06:44 | 22.00p | 15,000 | £3,300.00 |
Aug 29, 2024 | 12:58:45 | 22.00p | 13 | £2.86 |
Aug 29, 2024 | 12:39:11 | 21.83p | 25,000 | £5,456.25 |
Aug 29, 2024 | 12:26:57 | 21.44p | 13 | £2.79 |
Aug 29, 2024 | 12:11:45 | 22.00p | 709 | £155.98 |
Aug 29, 2024 | 11:08:01 | 21.90p | 46,134 | £10,103.35 |
Aug 29, 2024 | 10:48:18 | 21.15p | 17,023 | £3,600.36 |
Aug 29, 2024 | 10:05:19 | 21.55p | 46,395 | £9,995.80 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 448.00 | 3.58 |
Close Brothers Group PLC | 544.00 | 3.23 |
Rathbones Group PLC | 1,886.00 | 2.95 |
British Land Company PLC | 411.20 | 2.75 |
W.A.G Payment Solutions PLC | 68.00 | 2.72 |
Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 45.90 | -3.97 |
Ssp Group PLC | 169.60 | -2.86 |
Diversified Energy Company PLC | 904.50 | -2.85 |
Senior PLC | 164.60 | -2.60 |
Allianz Technology Trust PLC | 346.50 | -2.39 |
Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.