1. Share Prices

  2. Iofina PLC (IOF)

26.50p+0.00 (+0.00%)24 Jul 2025, 14:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Iofina PLC Trades

DateTimePriceQuantityValue
Jul 24, 202514:23:3426.62p2,250£598.95
Jul 24, 202509:09:1026.20p50,000£13,100.00
Jul 24, 202511:06:5226.80p18,455£4,945.94
Jul 24, 202511:00:2626.00p2,500£650.00
Jul 24, 202510:47:1526.00p7,500£1,950.00
Jul 24, 202510:45:2026.00p15,000£3,900.00
Jul 24, 202509:41:3526.80p5,445£1,459.26
Jul 24, 202509:31:1926.80p4£1.07
Jul 24, 202508:26:1026.20p37,733£9,886.05
Jul 24, 202508:54:3327.00p200£54.00
Jul 24, 202508:54:3327.00p21£5.67
Jul 24, 202508:54:3326.00p309£80.34
Jul 24, 202508:11:1026.80p13£3.48
Jul 23, 202515:47:2526.80p13£3.48
Jul 23, 202514:42:3426.50p1,000£265.00
Jul 23, 202513:51:4626.00p53£13.78
Jul 23, 202513:04:2226.20p510£133.62
Jul 23, 202512:20:3126.20p9,000£2,358.00
Jul 23, 202512:12:0226.20p9,620£2,520.44
Jul 23, 202510:35:5926.80p13£3.48
Jul 23, 202509:12:2326.50p37,705£9,991.83
Jul 23, 202509:49:4926.00p8,103£2,106.78
Jul 23, 202509:21:2026.50p13£3.45
Jul 23, 202508:38:4427.00p203£54.81
Jul 23, 202508:38:4427.00p367£99.09
Jul 23, 202508:38:3426.50p15,000£3,975.00
Jul 23, 202508:25:5626.50p2,000£530.00
Jul 23, 202508:12:3528.00p428£119.84
Jul 23, 202508:03:4226.50p1,528£404.92
Jul 22, 202516:23:2027.34p25,000£6,835.00
Jul 22, 202516:11:0827.34p13£3.55
Jul 22, 202512:19:4926.52p50,000£13,260.00
Jul 22, 202514:14:1426.56p5,245£1,392.84
Jul 22, 202513:42:5026.56p97£25.76
Jul 22, 202510:34:3727.89p3,571£995.88
Jul 22, 202510:00:0727.89p8,232£2,295.74
Jul 22, 202508:05:4827.89p13£3.63
Jul 22, 202508:05:0327.40p18,248£4,999.95
Jul 22, 202508:03:1127.40p57£15.62
Jul 22, 202508:02:1027.40p17,861£4,893.91
Jul 22, 202508:01:1726.50p3,776£1,000.64
Jul 21, 202516:05:3327.40p11£3.01
Jul 21, 202516:01:5726.50p1,100£291.50
Jul 21, 202515:07:5327.40p57£15.62
Jul 21, 202514:51:0026.50p11,501£3,047.77
Jul 21, 202512:29:0726.65p50,000£13,325.00
Jul 21, 202513:00:3027.70p43£11.91
Jul 21, 202510:08:5227.10p50,000£13,550.15
Jul 21, 202512:08:4628.00p37£10.36
Jul 21, 202512:00:4827.80p10,791£2,999.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC87.8013.29
Bt Group PLC220.2010.43
Reckitt Benckiser Group PLC5,542.009.96
Howden Joinery Group PLC910.008.92
Oxford Nanopore Technologies PLC204.208.50
Ig Group Holdings PLC1,140.007.65

Fallers

CompanyPrice% Chg
Pennon Group PLC496.80-6.70
Vesuvius PLC366.40-5.52
Sse PLC1,851.50-3.16
Telecom Plus PLC1,936.00-2.81
Beazley PLC889.50-2.25
Bloomsbury Publishing PLC500.00-2.15
Risers/fallers data from previous trading day. Today's data available from 8:15am.