Shares Magazine
24.25p-0.25 (-1.02%)27 Jun 2025, 15:13
Iofina PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 15:13:48 | 24.49p | 14 | £3.43 |
| Jun 27, 2025 | 14:41:37 | 24.49p | 2,017 | £493.96 |
| Jun 27, 2025 | 14:20:34 | 24.00p | 1,077 | £258.48 |
| Jun 27, 2025 | 14:13:20 | 24.25p | 10,000 | £2,425.00 |
| Jun 27, 2025 | 12:59:38 | 24.04p | 50,000 | £12,020.00 |
| Jun 27, 2025 | 13:23:16 | 24.33p | 2,005 | £487.90 |
| Jun 27, 2025 | 13:18:43 | 24.25p | 675,238 | £163,745.22 |
| Jun 27, 2025 | 12:59:49 | 24.00p | 109 | £26.16 |
| Jun 27, 2025 | 12:59:49 | 24.50p | 4 | £0.98 |
| Jun 27, 2025 | 12:59:49 | 24.50p | 8 | £1.96 |
| Jun 27, 2025 | 11:59:05 | 24.70p | 404 | £99.79 |
| Jun 27, 2025 | 10:55:21 | 24.04p | 1,254 | £301.46 |
| Jun 27, 2025 | 10:43:04 | 24.00p | 24,098 | £5,783.52 |
| Jun 27, 2025 | 09:56:42 | 24.74p | 8 | £1.98 |
| Jun 27, 2025 | 09:34:21 | 24.00p | 4,000 | £960.00 |
| Jun 27, 2025 | 08:35:37 | 24.01p | 10,465 | £2,512.65 |
| Jun 27, 2025 | 08:25:45 | 24.02p | 8,377 | £2,012.16 |
| Jun 27, 2025 | 08:11:48 | 24.89p | 10,045 | £2,500.00 |
| Jun 27, 2025 | 08:11:18 | 24.90p | 3,998 | £995.50 |
| Jun 27, 2025 | 08:06:17 | 24.00p | 5,000 | £1,200.00 |
| Jun 27, 2025 | 08:02:58 | 24.90p | 8 | £1.99 |
| Jun 26, 2025 | 15:52:17 | 24.90p | 1,239 | £308.51 |
| Jun 26, 2025 | 14:14:37 | 24.00p | 130 | £31.20 |
| Jun 26, 2025 | 11:45:18 | 24.50p | 15,000 | £3,675.00 |
| Jun 26, 2025 | 11:44:48 | 24.50p | 25,000 | £6,125.00 |
| Jun 26, 2025 | 11:44:46 | 24.50p | 15,000 | £3,675.00 |
| Jun 26, 2025 | 11:44:46 | 24.50p | 15,000 | £3,675.00 |
| Jun 26, 2025 | 11:42:40 | 24.63p | 10,000 | £2,462.50 |
| Jun 26, 2025 | 11:04:51 | 25.50p | 40 | £10.20 |
| Jun 26, 2025 | 10:39:13 | 25.00p | 200 | £50.00 |
| Jun 26, 2025 | 09:46:15 | 25.49p | 11 | £2.80 |
| Jun 26, 2025 | 08:30:25 | 24.75p | 50,000 | £12,375.00 |
| Jun 26, 2025 | 08:26:15 | 25.47p | 48,000 | £12,223.20 |
| Jun 26, 2025 | 08:26:22 | 25.49p | 4 | £1.02 |
| Jun 26, 2025 | 08:18:26 | 25.25p | 3,220 | £813.05 |
| Jun 25, 2025 | 16:17:13 | 25.00p | 50,000 | £12,500.00 |
| Jun 25, 2025 | 16:35:01 | 26.00p | 21,406 | £5,565.56 |
| Jun 25, 2025 | 16:28:59 | 25.25p | 7 | £1.77 |
| Jun 25, 2025 | 16:17:26 | 25.50p | 26 | £6.63 |
| Jun 25, 2025 | 15:32:35 | 25.60p | 4,671 | £1,195.78 |
| Jun 25, 2025 | 15:02:48 | 25.05p | 11,977 | £3,000.24 |
| Jun 25, 2025 | 14:53:22 | 26.00p | 769 | £199.94 |
| Jun 25, 2025 | 14:08:37 | 26.00p | 11,860 | £3,083.60 |
| Jun 25, 2025 | 13:00:18 | 25.00p | 3,000 | £750.00 |
| Jun 25, 2025 | 09:53:09 | 25.00p | 1,000 | £250.00 |
| Jun 25, 2025 | 08:02:39 | 25.02p | 1,000 | £250.20 |
| Jun 25, 2025 | 08:01:20 | 25.90p | 6 | £1.55 |
| Jun 24, 2025 | 16:35:25 | 24.80p | 1,000 | £248.00 |
| Jun 24, 2025 | 16:20:51 | 25.40p | 11,811 | £2,999.99 |
| Jun 24, 2025 | 15:58:41 | 25.90p | 7 | £1.81 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.