1. Share Prices

  2. Iofina PLC (IOF)

21.00p-0.75 (-3.45%)14 Nov 2025, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Iofina PLC Trades

DateTimePriceQuantityValue
Nov 14, 202515:37:2421.20p80,000£16,960.00
Nov 14, 202516:05:3221.20p6£1.27
Nov 14, 202516:02:5021.20p9,398£1,992.38
Nov 14, 202514:28:3620.63p3,985£822.11
Nov 14, 202514:04:2421.03p5,000£1,051.50
Nov 14, 202514:01:1621.50p10,000£2,150.00
Nov 14, 202514:01:0522.00p10£2.20
Nov 14, 202514:01:0521.00p38£7.98
Nov 14, 202514:00:1521.40p200,000£42,800.00
Nov 14, 202513:38:5321.80p6£1.31
Nov 14, 202513:29:3121.00p26,368£5,537.28
Nov 14, 202512:42:5722.00p15,000£3,300.00
Nov 14, 202511:22:2521.80p10,000£2,180.00
Nov 14, 202510:53:4521.00p375£78.75
Nov 14, 202510:35:5021.80p15,000£3,270.00
Nov 14, 202508:49:0221.00p50,000£10,500.00
Nov 14, 202508:47:5621.06p50,000£10,527.50
Nov 14, 202509:00:1921.50p11,428£2,457.02
Nov 14, 202508:48:3022.00p2,535£557.70
Nov 14, 202508:09:5321.13p4,024£850.13
Nov 14, 202508:07:3822.35p113£25.26
Nov 14, 202508:02:5621.82p13£2.84
Nov 13, 202516:02:1422.20p9,819£2,179.82
Nov 13, 202515:55:5021.82p22,914£4,999.83
Nov 13, 202515:18:0521.00p916£192.36
Nov 13, 202515:14:4721.00p88£18.48
Nov 13, 202514:11:5421.85p10,000£2,185.00
Nov 13, 202514:06:1821.85p10,068£2,199.86
Nov 13, 202514:01:2321.82p13£2.84
Nov 13, 202511:57:3021.17p34,142£7,226.73
Nov 13, 202510:41:3621.17p4,720£999.07
Nov 13, 202509:58:5922.50p250£56.25
Nov 13, 202509:28:0621.85p1£0.22
Nov 13, 202509:27:4521.00p1£0.21
Nov 13, 202508:25:5321.70p5,000£1,085.00
Nov 13, 202508:23:0722.50p214£48.15
Nov 13, 202508:05:5821.70p13£2.82
Nov 13, 202508:00:2321.69p9,202£1,995.91
Nov 12, 202516:35:1422.40p3,000£672.00
Nov 12, 202515:48:1221.70p432£93.74
Nov 12, 202515:20:0221.17p8,179£1,731.22
Nov 12, 202513:29:5221.65p9,644£2,087.93
Nov 12, 202512:19:3621.65p6£1.30
Nov 12, 202511:34:2421.65p5,000£1,082.50
Nov 12, 202511:32:4921.65p7,250£1,569.63
Nov 12, 202511:14:1121.17p12,159£2,573.66
Nov 12, 202511:12:1521.70p10,000£2,170.00
Nov 12, 202511:11:4622.00p35£7.70
Nov 12, 202510:32:2621.70p5,000£1,085.00
Nov 12, 202510:30:1221.70p8,700£1,887.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pphe Hotel Group Limited1,744.0016.27
Ip Group PLC61.903.17
Ocado Group PLC225.002.97
Computacenter PLC2,892.002.34
Dcc PLC5,020.001.66
Jpmorgan Japanese Investment Trust PLC747.001.63

Fallers

CompanyPrice% Chg
Goodwin PLC20,800.00-7.14
Metlen Energy & Metals PLC42.45-6.08
Land Securities Group PLC613.00-5.26
Qinetiq Group PLC445.20-4.55
Ceres Power Holdings PLC354.80-4.37
Breedon Group PLC318.80-4.09
Risers/fallers data from previous trading day.