1. Share Prices

  2. Iofina PLC (IOF)

25.00p+1.00 (+4.17%)10 Dec 2025, 10:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Iofina PLC Trades

DateTimePriceQuantityValue
Dec 10, 202510:31:4025.00p48£12.00
Dec 10, 202508:30:0624.78p60£14.87
Dec 10, 202508:03:5125.00p40£10.00
Dec 10, 202508:01:1923.00p2,400£552.00
Dec 9, 202515:57:5524.00p35,000£8,400.00
Dec 9, 202516:29:2025.00p40£10.00
Dec 9, 202516:26:0524.78p5£1.24
Dec 9, 202516:24:3825.00p40£10.00
Dec 9, 202516:24:1624.78p20£4.96
Dec 9, 202516:21:3223.76p1,249£296.70
Dec 9, 202515:01:1325.00p39£9.75
Dec 9, 202514:30:3024.00p1,500£360.00
Dec 9, 202513:57:1325.00p400£100.00
Dec 9, 202513:48:0023.67p10,000£2,366.50
Dec 9, 202512:26:0424.38p50,000£12,187.50
Dec 9, 202512:58:5124.78p13£3.22
Dec 9, 202512:56:2224.68p10,000£2,468.00
Dec 9, 202511:52:0024.38p1£0.24
Dec 9, 202511:51:4624.38p82£19.99
Dec 9, 202511:49:2424.38p775£188.91
Dec 9, 202510:54:5725.00p4,000£1,000.00
Dec 9, 202510:54:2725.00p4,000£1,000.00
Dec 9, 202508:53:2924.40p40,975£9,997.90
Dec 9, 202509:35:2124.40p20£4.88
Dec 9, 202509:32:2123.67p10,987£2,600.07
Dec 9, 202508:46:4024.40p20£4.88
Dec 8, 202515:44:3123.00p375£86.25
Dec 8, 202514:00:1124.50p5,000£1,225.00
Dec 8, 202513:45:0224.40p1£0.24
Dec 8, 202513:44:4424.40p10£2.44
Dec 8, 202513:44:2324.40p368£89.79
Dec 8, 202513:43:2724.40p4£0.98
Dec 8, 202513:29:5523.32p1,212£282.64
Dec 8, 202513:25:5224.40p13£3.17
Dec 8, 202512:12:5724.40p5,516£1,345.90
Dec 8, 202512:10:5424.40p13£3.17
Dec 8, 202512:10:1423.32p8,399£1,958.65
Dec 8, 202512:06:4625.00p509£127.25
Dec 8, 202512:06:4623.50p1,000£235.00
Dec 8, 202512:06:4623.50p4£0.94
Dec 8, 202512:06:4224.00p22,497£5,399.28
Dec 8, 202511:30:1524.70p9,616£2,375.15
Dec 8, 202510:51:1224.14p10,000£2,413.60
Dec 8, 202509:48:5324.00p44,000£10,560.00
Dec 8, 202510:40:5524.14p5,000£1,206.80
Dec 8, 202510:34:0824.90p10£2.49
Dec 8, 202510:26:2925.00p200£50.00
Dec 8, 202510:26:2925.00p8£2.00
Dec 8, 202510:26:2925.00p295£73.75
Dec 8, 202510:26:2924.00p1,083£259.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC206.736.15
Patria Private Equity Trust PLC625.005.75
Firstgroup PLC183.754.94
Volution Group PLC639.004.24
Baillie Gifford Us Growth Trust PLC297.494.38
Pearson PLC1,036.503.19