1. Share Prices

  2. Iofina PLC (IOF)

19.50p+0.10 (+0.52%)22 Nov 2024, 08:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Iofina PLC Trades

DateTimePriceQuantityValue
Nov 22, 202408:50:0519.50p34£6.63
Nov 21, 202416:35:1619.40p2,999£581.81
Nov 21, 202415:47:0818.70p18,723£3,501.20
Nov 21, 202415:03:2819.20p2,604£499.97
Nov 21, 202414:58:0218.77p16,380£3,074.69
Nov 21, 202414:49:5519.40p515£99.91
Nov 21, 202414:43:1218.65p67,861£12,656.08
Nov 21, 202414:20:4819.17p40,000£7,666.00
Nov 21, 202413:57:0419.26p40,000£7,704.00
Nov 21, 202413:34:1519.80p505£99.99
Nov 21, 202413:23:4819.26p25,961£5,000.09
Nov 21, 202413:00:0119.80p505£99.99
Nov 21, 202412:42:5619.84p15,060£2,987.90
Nov 21, 202411:09:5019.62p50,000£9,810.00
Nov 21, 202410:53:0019.54p33,000£6,448.20
Nov 21, 202410:46:5519.00p131,024£24,894.56
Nov 21, 202409:26:4119.45p25,000£4,861.25
Nov 21, 202409:20:3019.40p5,000£970.00
Nov 21, 202409:15:1819.40p10,000£1,940.00
Nov 21, 202409:08:0919.19p30,000£5,757.00
Nov 21, 202409:05:2719.25p20,000£3,850.00
Nov 21, 202409:05:0119.19p2,500£479.75
Nov 21, 202409:03:4619.20p25,000£4,800.00
Nov 21, 202408:41:5019.20p5,208£999.94
Nov 21, 202408:40:1618.73p4,400£823.90
Nov 21, 202408:22:4619.25p311£59.87
Nov 21, 202408:12:4218.73p2,215£414.76
Nov 20, 202416:05:1419.00p10,526£1,999.94
Nov 20, 202414:00:0418.90p7,000£1,323.00
Nov 20, 202413:19:2718.89p50,000£9,442.50
Nov 20, 202413:12:4718.90p2,610£493.29
Nov 20, 202411:31:0518.75p213,306£39,994.88
Nov 20, 202412:29:2718.11p22£3.98
Nov 20, 202411:54:0318.50p40,000£7,400.00
Nov 20, 202411:09:5618.32p25,000£4,580.00
Nov 20, 202411:00:2018.60p15,000£2,790.00
Nov 20, 202410:32:1118.32p5,000£916.00
Nov 20, 202410:25:4718.22p10,000£1,822.25
Nov 20, 202410:00:3618.50p270£49.94
Nov 20, 202409:54:1118.50p1,929£356.77
Nov 20, 202409:37:5718.00p41,201£7,416.18
Nov 20, 202409:34:0218.23p10,400£1,895.50
Nov 20, 202409:13:4418.23p1,500£273.39
Nov 20, 202408:26:0319.00p250£47.50
Nov 20, 202408:17:0018.55p2,522£467.83
Nov 19, 202416:07:2018.88p25,000£4,718.75
Nov 19, 202415:24:3418.75p50,000£9,375.00
Nov 19, 202415:23:1718.75p25,000£4,687.50
Nov 19, 202414:42:5818.70p5,326£995.96
Nov 19, 202413:46:5818.70p15,978£2,987.89

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,298.0013.56
Ithaca Energy PLC115.205.69
Aston Martin Lagonda Global Holdings PLC106.493.69
Endeavour Mining PLC1,605.002.88
B&M European Value Retail S.A.347.802.60
Ti Fluid Systems PLC185.202.43