1. Share Prices

  2. Iofina PLC (IOF)

20.50p+0.00 (+-1.20%)10 Apr 2025, 13:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Iofina PLC Trades

DateTimePriceQuantityValue
Apr 10, 202513:05:4120.50p15,000£3,075.00
Apr 10, 202513:04:5520.50p29,731£6,094.86
Apr 10, 202513:02:5021.50p25£5.38
Apr 10, 202510:55:1420.00p74,688£14,937.60
Apr 10, 202511:20:3020.89p42,697£8,918.98
Apr 10, 202511:49:4021.50p621£133.51
Apr 10, 202511:00:0321.50p285£61.28
Apr 10, 202510:17:5420.80p6,458£1,343.26
Apr 10, 202509:56:3620.80p5,000£1,040.00
Apr 10, 202509:00:1621.50p7,000£1,505.00
Apr 10, 202508:39:0421.00p7,500£1,575.00
Apr 10, 202508:37:5720.50p30£6.15
Apr 10, 202508:37:5721.00p100£21.00
Apr 10, 202508:36:1221.00p1,999£419.79
Apr 10, 202508:35:0221.00p1,999£419.79
Apr 10, 202508:30:0821.00p71£14.91
Apr 10, 202508:25:2921.00p218£45.78
Apr 10, 202508:04:0921.00p1£0.21
Apr 9, 202516:26:0920.00p5£1.00
Apr 9, 202515:23:0820.70p25,000£5,175.00
Apr 9, 202514:53:2020.70p1£0.21
Apr 9, 202514:02:2620.50p15,000£3,075.00
Apr 9, 202511:46:5620.50p74£15.17
Apr 9, 202510:39:3020.50p200£41.00
Apr 9, 202509:46:5020.49p1£0.20
Apr 9, 202508:35:1219.60p33£6.47
Apr 9, 202508:26:1619.50p75£14.63
Apr 9, 202508:25:4920.49p1£0.20
Apr 9, 202508:00:0520.50p9£1.85
Apr 8, 202514:41:1620.22p100,000£20,220.00
Apr 8, 202514:27:0120.55p100,000£20,550.00
Apr 8, 202514:26:1920.55p100,000£20,550.00
Apr 8, 202516:02:3920.00p789£157.80
Apr 8, 202514:48:1121.30p1£0.21
Apr 8, 202514:27:3520.50p4,990£1,022.95
Apr 8, 202510:39:4021.30p39,878£8,494.01
Apr 8, 202511:06:5321.30p1£0.21
Apr 8, 202509:00:1920.45p100,000£20,445.00
Apr 8, 202511:00:1720.60p65,000£13,390.00
Apr 8, 202510:20:2820.50p5,943£1,218.32
Apr 8, 202509:45:5821.30p13£2.77
Apr 8, 202509:35:1320.99p10,013£2,101.73
Apr 8, 202509:34:3620.99p10,013£2,101.73
Apr 8, 202509:33:4020.90p13£2.72
Apr 8, 202509:00:2120.30p1,000£203.00
Apr 8, 202508:39:4220.99p1£0.21
Apr 8, 202508:33:1621.00p15,000£3,150.00
Apr 8, 202508:32:4421.00p15,000£3,150.00
Apr 7, 202515:48:2421.00p47,566£9,988.86
Apr 7, 202516:06:0020.99p4,754£997.86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Tbc Bank Group PLC4,130.009.99
Trustpilot Group PLC211.408.35
Carnival PLC1,305.006.62
Mobico Group PLC59.856.40
Barclays PLC266.805.02
International Workplace Group PLC170.404.48

Fallers

CompanyPrice% Chg
Itv PLC65.57-5.86
Tesco PLC319.60-5.28
Ruffer Investment Company LTD271.16-4.85
Sainsbury (J) PLC228.40-3.47
Rathbones Group PLC1,438.00-2.44
Mony Group PLC186.00-1.90