1. Share Prices

  2. Iofina PLC (IOF)

23.25p+1.25 (+5.68%)30 Aug 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Iofina PLC Trades

DateTimePriceQuantityValue
Aug 30, 202416:29:4423.49p6£1.41
Aug 30, 202416:25:4423.49p13£3.05
Aug 30, 202416:19:1423.49p13£3.05
Aug 30, 202415:46:4122.75p5,000£1,137.50
Aug 30, 202415:29:3222.50p5,000£1,125.00
Aug 30, 202415:23:3423.49p13£3.05
Aug 30, 202415:16:1622.72p1,356£308.08
Aug 30, 202414:23:3423.49p6£1.41
Aug 30, 202414:21:5023.11p21,853£5,049.24
Aug 30, 202414:18:2823.49p1,500£352.35
Aug 30, 202414:16:5823.49p13£3.05
Aug 30, 202413:51:2222.60p19,999£4,519.77
Aug 30, 202412:31:5423.49p13£3.05
Aug 30, 202412:24:3523.34p21,427£4,999.99
Aug 30, 202411:57:0023.34p13£3.03
Aug 30, 202411:46:1223.24p8,588£1,995.85
Aug 30, 202411:16:4923.24p13£3.02
Aug 30, 202411:05:5722.76p1,500£341.40
Aug 30, 202410:36:0423.70p5,047£1,195.89
Aug 30, 202410:14:1823.70p29£6.87
Aug 30, 202410:13:0422.95p15,000£3,442.50
Aug 30, 202409:59:1623.70p123£29.14
Aug 30, 202409:51:3523.70p6£1.42
Aug 30, 202409:44:0223.70p20,000£4,739.00
Aug 30, 202409:43:2522.95p3,000£688.50
Aug 30, 202409:43:0023.70p15,000£3,554.25
Aug 30, 202409:42:5123.00p15,000£3,450.00
Aug 30, 202409:41:3623.00p15,000£3,450.00
Aug 30, 202409:34:2222.90p5,000£1,145.00
Aug 30, 202409:34:0722.90p15,000£3,435.00
Aug 30, 202409:33:5222.80p15,000£3,419.51
Aug 30, 202409:33:3822.80p15,000£3,419.51
Aug 30, 202409:26:1421.83p533£116.35
Aug 30, 202409:24:5522.70p30,000£6,808.50
Aug 30, 202408:37:4222.70p13£2.95
Aug 30, 202408:22:1821.83p533£116.35
Aug 30, 202408:05:1022.70p123£27.91
Aug 29, 202416:35:2922.00p3,370£741.40
Aug 29, 202414:20:5822.85p13£2.97
Aug 29, 202414:08:2622.49p31£6.97
Aug 29, 202414:08:0222.00p15,000£3,300.00
Aug 29, 202414:07:5422.00p25,000£5,500.00
Aug 29, 202414:06:4422.00p15,000£3,300.00
Aug 29, 202412:58:4522.00p13£2.86
Aug 29, 202412:39:1121.83p25,000£5,456.25
Aug 29, 202412:26:5721.44p13£2.79
Aug 29, 202412:11:4522.00p709£155.98
Aug 29, 202411:08:0121.90p46,134£10,103.35
Aug 29, 202410:48:1821.15p17,023£3,600.36
Aug 29, 202410:05:1921.55p46,395£9,995.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.