64.50p+0.00 (+0.00%)10 Jul 2025, 09:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Investment Company PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 10, 202564.50p67.00p67.00p65.50p223
Jul 8, 202565.00p62.18p62.18p65.00p4,305
Jul 7, 202564.00p62.04p62.04p64.00p6,390
Jul 2, 202564.50p66.84p66.84p64.00p7,175
Jul 1, 202564.50p64.15p64.15p64.50p3,965
Jun 27, 202563.50p67.00p67.00p63.50p3,100
Jun 25, 202563.50p67.00p62.87p63.50p1,302
Jun 24, 202563.50p67.00p67.00p63.50p509
Jun 23, 202563.50p62.45p62.45p63.50p223
Jun 19, 202563.50p67.00p67.00p63.50p223
Jun 13, 202563.00p66.00p66.00p64.00p4,630
Jun 11, 202564.00p61.12p61.11p63.50p11,450
Jun 9, 202563.00p61.75p61.75p63.50p29,770
Jun 6, 202563.00p61.00p61.00p63.00p25,000
Jun 5, 202561.00p61.00p61.00p63.00p11,620
Jun 3, 202562.50p61.00p61.00p61.00p25,000
May 28, 202563.50p61.00p61.00p63.50p12,500
May 27, 202564.00p62.65p61.00p63.50p20,433
May 22, 202562.50p60.66p60.66p63.50p25,500
May 21, 202562.50p60.66p60.66p62.50p15,000
May 15, 202561.50p61.00p61.00p61.00p483
May 12, 202562.50p60.10p60.10p62.50p8,400
May 8, 202559.75p60.00p60.00p61.00p12,500
May 7, 202560.00p59.50p59.50p59.75p1,813
May 2, 202560.00p59.50p59.50p60.00p4,475
Apr 28, 202559.00p59.50p59.50p60.50p2,500
Apr 25, 202561.00p59.00p59.00p59.00p6,739
Apr 23, 202559.00p59.00p59.00p60.25p6,000
Apr 22, 202559.00p59.00p59.00p60.00p16,855
Apr 16, 202562.75p60.00p60.00p60.50p10,000
Apr 11, 202563.75p63.00p63.00p63.00p2,405
Apr 8, 202564.75p64.00p64.00p64.75p1,435
Apr 4, 202566.25p65.00p65.00p66.25p5,635
Mar 28, 202567.00p67.75p67.00p67.00p8,000
Mar 26, 202567.00p65.00p65.00p67.50p1,435
Mar 25, 202565.00p65.30p64.00p67.00p3,358
Mar 21, 202567.50p64.00p64.00p65.00p33,225
Mar 19, 202566.50p66.00p66.00p66.50p245
Mar 18, 202567.00p67.44p67.44p67.00p5,000
Mar 17, 202567.00p66.00p66.00p67.00p1,495
Mar 14, 202567.00p66.00p66.00p67.00p6,435
Mar 13, 202565.00p67.48p67.48p67.00p474
Mar 12, 202567.80p67.80p67.60p67.00p5,342
Mar 11, 202568.40p68.00p68.00p67.80p299
Mar 10, 202569.60p68.00p68.00p68.40p1,710
Mar 6, 202570.20p68.40p68.40p69.00p500
Mar 3, 202570.20p70.20p70.20p70.20p8,611
Feb 28, 202570.20p70.40p70.40p70.20p281
Feb 27, 202571.60p70.90p70.90p70.40p800
Feb 24, 202572.60p71.76p71.76p71.60p302
Showing 1 to 50 of 118
July
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
July
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00