Shares Magazine
67.00p+0.00 (+0.00%)28 Mar 2025, 09:33
Investment Company PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 28, 2025 | 09:33:33 | 67.75p | 4,000 | £2,710.00 |
| Mar 28, 2025 | 09:33:23 | 67.00p | 4,000 | £2,680.00 |
| Mar 26, 2025 | 12:21:03 | 65.00p | 1,435 | £932.75 |
| Mar 25, 2025 | 14:03:40 | 65.30p | 153 | £99.91 |
| Mar 25, 2025 | 12:16:07 | 64.00p | 3,205 | £2,051.20 |
| Mar 21, 2025 | 08:46:54 | 64.00p | 33,225 | £21,264.00 |
| Mar 19, 2025 | 13:58:25 | 66.00p | 245 | £161.70 |
| Mar 18, 2025 | 11:06:58 | 67.44p | 5,000 | £3,372.00 |
| Mar 17, 2025 | 16:29:34 | 66.00p | 1,495 | £986.70 |
| Mar 14, 2025 | 16:11:27 | 66.00p | 5,000 | £3,300.00 |
| Mar 14, 2025 | 14:24:17 | 66.00p | 1,435 | £947.10 |
| Mar 13, 2025 | 13:46:19 | 67.48p | 474 | £319.86 |
| Mar 12, 2025 | 12:07:24 | 67.60p | 1,047 | £707.77 |
| Mar 12, 2025 | 11:45:25 | 67.80p | 2,000 | £1,356.00 |
| Mar 12, 2025 | 11:45:07 | 67.60p | 2,000 | £1,352.00 |
| Mar 12, 2025 | 10:51:37 | 67.64p | 295 | £199.54 |
| Mar 11, 2025 | 08:08:36 | 68.00p | 299 | £203.32 |
| Mar 10, 2025 | 14:08:31 | 68.00p | 1,000 | £680.00 |
| Mar 10, 2025 | 11:51:23 | 68.00p | 710 | £482.80 |
| Mar 6, 2025 | 09:55:27 | 68.40p | 500 | £342.00 |
| Mar 3, 2025 | 16:32:45 | 70.20p | 8,611 | £6,044.92 |
| Feb 28, 2025 | 11:18:33 | 70.40p | 281 | £197.82 |
| Feb 27, 2025 | 14:32:26 | 70.90p | 800 | £567.20 |
| Feb 24, 2025 | 12:11:01 | 71.76p | 302 | £216.72 |
| Feb 17, 2025 | 10:34:38 | 71.60p | 1,000 | £716.00 |
| Feb 17, 2025 | 10:16:03 | 71.60p | 3,000 | £2,148.00 |
| Feb 17, 2025 | 10:10:38 | 71.48p | 1,435 | £1,025.74 |
| Feb 17, 2025 | 10:10:26 | 71.20p | 1,435 | £1,021.72 |
| Feb 12, 2025 | 09:54:32 | 71.20p | 705 | £501.96 |
| Feb 12, 2025 | 08:21:39 | 71.20p | 425 | £302.60 |
| Feb 11, 2025 | 12:34:19 | 71.20p | 296 | £210.75 |
| Feb 11, 2025 | 12:33:52 | 71.20p | 1,000 | £712.00 |
| Feb 11, 2025 | 12:33:22 | 71.20p | 1,000 | £712.00 |
| Feb 11, 2025 | 12:32:28 | 71.20p | 2,296 | £1,634.75 |
| Feb 7, 2025 | 14:20:32 | 72.80p | 517 | £376.38 |
| Feb 6, 2025 | 14:41:15 | 71.20p | 861 | £613.03 |
| Jan 22, 2025 | 14:41:13 | 71.20p | 309 | £220.01 |
| Jan 21, 2025 | 15:44:37 | 71.20p | 2,121 | £1,510.15 |
| Jan 15, 2025 | 12:19:52 | 71.60p | 1,552 | £1,111.23 |
| Jan 13, 2025 | 10:32:28 | 72.40p | 1,517 | £1,098.31 |
| Jan 9, 2025 | 08:00:16 | 72.44p | 430 | £311.49 |
| Jan 6, 2025 | 15:51:59 | 74.88p | 408 | £305.51 |
| Jan 6, 2025 | 08:00:54 | 72.80p | 935 | £680.68 |
| Dec 31, 2024 | 11:38:49 | 74.00p | 3,000 | £2,220.00 |
| Dec 30, 2024 | 12:22:38 | 74.10p | 7,352 | £5,447.83 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.