Shares Magazine
63.00p+4.00 (+6.78%)28 Apr 2025, 17:15
Investment Company PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 28, 2025 | 12:37:51 | 59.50p | 2,500 | £1,487.50 |
| Apr 25, 2025 | 09:46:53 | 59.00p | 6,739 | £3,976.01 |
| Apr 23, 2025 | 09:19:35 | 59.00p | 6,000 | £3,540.00 |
| Apr 22, 2025 | 11:52:23 | 59.00p | 16,855 | £9,944.45 |
| Apr 16, 2025 | 16:31:35 | 60.00p | 10,000 | £6,000.00 |
| Apr 11, 2025 | 12:43:49 | 63.00p | 2,405 | £1,515.15 |
| Apr 8, 2025 | 11:56:12 | 64.00p | 1,435 | £918.40 |
| Apr 4, 2025 | 15:43:21 | 65.00p | 1,600 | £1,040.00 |
| Apr 4, 2025 | 15:39:30 | 65.00p | 3,200 | £2,080.00 |
| Apr 4, 2025 | 11:23:57 | 65.00p | 835 | £542.75 |
| Mar 28, 2025 | 09:33:33 | 67.75p | 4,000 | £2,710.00 |
| Mar 28, 2025 | 09:33:23 | 67.00p | 4,000 | £2,680.00 |
| Mar 26, 2025 | 12:21:03 | 65.00p | 1,435 | £932.75 |
| Mar 25, 2025 | 14:03:40 | 65.30p | 153 | £99.91 |
| Mar 25, 2025 | 12:16:07 | 64.00p | 3,205 | £2,051.20 |
| Mar 21, 2025 | 08:46:54 | 64.00p | 33,225 | £21,264.00 |
| Mar 19, 2025 | 13:58:25 | 66.00p | 245 | £161.70 |
| Mar 18, 2025 | 11:06:58 | 67.44p | 5,000 | £3,372.00 |
| Mar 17, 2025 | 16:29:34 | 66.00p | 1,495 | £986.70 |
| Mar 14, 2025 | 16:11:27 | 66.00p | 5,000 | £3,300.00 |
| Mar 14, 2025 | 14:24:17 | 66.00p | 1,435 | £947.10 |
| Mar 13, 2025 | 13:46:19 | 67.48p | 474 | £319.86 |
| Mar 12, 2025 | 12:07:24 | 67.60p | 1,047 | £707.77 |
| Mar 12, 2025 | 11:45:25 | 67.80p | 2,000 | £1,356.00 |
| Mar 12, 2025 | 11:45:07 | 67.60p | 2,000 | £1,352.00 |
| Mar 12, 2025 | 10:51:37 | 67.64p | 295 | £199.54 |
| Mar 11, 2025 | 08:08:36 | 68.00p | 299 | £203.32 |
| Mar 10, 2025 | 14:08:31 | 68.00p | 1,000 | £680.00 |
| Mar 10, 2025 | 11:51:23 | 68.00p | 710 | £482.80 |
| Mar 6, 2025 | 09:55:27 | 68.40p | 500 | £342.00 |
| Mar 3, 2025 | 16:32:45 | 70.20p | 8,611 | £6,044.92 |
| Feb 28, 2025 | 11:18:33 | 70.40p | 281 | £197.82 |
| Feb 27, 2025 | 14:32:26 | 70.90p | 800 | £567.20 |
| Feb 24, 2025 | 12:11:01 | 71.76p | 302 | £216.72 |
| Feb 17, 2025 | 10:34:38 | 71.60p | 1,000 | £716.00 |
| Feb 17, 2025 | 10:16:03 | 71.60p | 3,000 | £2,148.00 |
| Feb 17, 2025 | 10:10:38 | 71.48p | 1,435 | £1,025.74 |
| Feb 17, 2025 | 10:10:26 | 71.20p | 1,435 | £1,021.72 |
| Feb 12, 2025 | 09:54:32 | 71.20p | 705 | £501.96 |
| Feb 12, 2025 | 08:21:39 | 71.20p | 425 | £302.60 |
| Feb 11, 2025 | 12:34:19 | 71.20p | 296 | £210.75 |
| Feb 11, 2025 | 12:33:52 | 71.20p | 1,000 | £712.00 |
| Feb 11, 2025 | 12:33:22 | 71.20p | 1,000 | £712.00 |
| Feb 11, 2025 | 12:32:28 | 71.20p | 2,296 | £1,634.75 |
| Feb 7, 2025 | 14:20:32 | 72.80p | 517 | £376.38 |
| Feb 6, 2025 | 14:41:15 | 71.20p | 861 | £613.03 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 70.86 | 20.31 |
| Aberdeen Group PLC | 156.50 | 6.03 |
| Mitchells & Butlers PLC | 261.00 | 5.45 |
| C&C Group PLC | 144.60 | 5.09 |
| Aston Martin Lagonda Global Holdings PLC | 70.55 | 4.75 |
| Genus PLC | 1,921.54 | 4.32 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 3,057.59 | -10.07 |
| Clarkson PLC | 2,955.00 | -10.05 |
| Coats Group PLC | 70.00 | -3.31 |
| Associated British Foods PLC | 1,999.50 | -3.13 |
| Hochschild Mining PLC | 274.40 | -2.76 |
| Elementis PLC | 122.00 | -2.56 |