1. Share Prices

  2. Investment Company PLC (INV)

376.00p+0.00 (+0.00%)22 Nov 2024, 13:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Investment Company PLC Trades

DateTimePriceQuantityValue
Nov 22, 202413:18:38380.00p51£193.80
Nov 19, 202410:24:12374.00p2,200£8,228.00
Nov 19, 202409:03:15376.90p3,000£11,307.00
Nov 18, 202411:38:57376.70p2,607£9,820.57
Nov 18, 202410:29:40376.50p1,700£6,400.50
Nov 14, 202408:04:05376.00p855£3,214.80
Nov 12, 202413:00:13380.00p6,513£24,749.40
Nov 7, 202409:25:55375.60p5,000£18,780.00
Nov 1, 202412:12:16375.20p861£3,230.47
Nov 1, 202408:02:19380.00p5,000£19,000.00
Oct 31, 202415:09:09381.90p3,500£13,366.50
Oct 31, 202408:51:26381.88p1,000£3,818.80
Oct 30, 202408:33:49380.00p574£2,181.20
Oct 23, 202415:17:45378.55p418£1,582.34
Oct 23, 202410:19:19384.00p500£1,920.00
Oct 23, 202408:15:59384.00p500£1,920.00
Oct 23, 202408:07:59383.86p500£1,919.30
Oct 22, 202409:19:46366.00p1,239£4,534.74
Oct 17, 202414:09:21382.00p2,324£8,877.68
Oct 15, 202410:20:57372.08p574£2,135.74
Oct 14, 202409:51:31371.72p1,549£5,757.94
Oct 11, 202416:28:54380.00p103£391.40
Oct 9, 202416:28:30378.00p5,000£18,900.00
Oct 9, 202410:47:17363.60p1,546£5,621.26
Oct 4, 202413:38:52377.40p2,500£9,435.00
Oct 4, 202411:25:13377.60p207£781.63
Oct 3, 202414:59:52378.00p1,000£3,780.00
Sep 30, 202412:15:45375.00p4,900£18,375.00
Sep 27, 202416:08:36379.00p2,500£9,475.00
Sep 27, 202414:34:07379.00p2,500£9,475.00
Sep 27, 202408:00:28371.00p146£541.66
Sep 23, 202409:48:51374.00p200£748.00
Sep 19, 202408:46:45380.00p855£3,249.00
Sep 16, 202414:57:24379.50p1,047£3,973.37
Sep 12, 202415:53:02370.10p140£518.14
Sep 10, 202408:47:48366.00p1,000£3,660.00
Sep 4, 202409:10:37360.00p895£3,222.00
Sep 2, 202414:24:01363.50p1,435£5,216.23
Sep 2, 202414:23:46362.00p1,435£5,194.70
Aug 28, 202409:17:32364.00p597£2,173.08
Aug 27, 202411:37:20364.00p5,486£19,969.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.