Shares Magazine
63.50p+0.00 (+0.00%)27 Jun 2025, 16:09
Investment Company PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 16:09:38 | 67.00p | 3,100 | £2,077.00 |
| Jun 25, 2025 | 15:01:58 | 67.00p | 497 | £332.99 |
| Jun 25, 2025 | 14:59:43 | 62.87p | 805 | £506.10 |
| Jun 24, 2025 | 15:18:18 | 67.00p | 509 | £341.03 |
| Jun 23, 2025 | 08:00:34 | 62.45p | 223 | £139.26 |
| Jun 19, 2025 | 08:00:30 | 67.00p | 223 | £149.41 |
| Jun 13, 2025 | 11:06:17 | 66.00p | 4,630 | £3,055.80 |
| Jun 11, 2025 | 11:41:45 | 61.12p | 1,450 | £886.24 |
| Jun 11, 2025 | 10:30:09 | 61.11p | 10,000 | £6,111.00 |
| Jun 9, 2025 | 16:28:46 | 61.75p | 29,770 | £18,382.97 |
| Jun 6, 2025 | 11:30:28 | 61.00p | 12,500 | £7,625.00 |
| Jun 6, 2025 | 11:22:18 | 61.00p | 12,500 | £7,625.00 |
| Jun 5, 2025 | 16:23:48 | 61.00p | 11,620 | £7,088.20 |
| Jun 3, 2025 | 10:02:37 | 61.00p | 25,000 | £15,250.00 |
| May 28, 2025 | 08:40:27 | 61.00p | 12,500 | £7,625.00 |
| May 27, 2025 | 16:28:11 | 61.00p | 12,500 | £7,625.00 |
| May 27, 2025 | 10:50:07 | 62.65p | 7,933 | £4,970.02 |
| May 22, 2025 | 09:03:33 | 60.66p | 25,500 | £15,468.30 |
| May 21, 2025 | 11:53:39 | 60.66p | 5,000 | £3,033.00 |
| May 21, 2025 | 11:45:22 | 60.66p | 5,000 | £3,033.00 |
| May 21, 2025 | 11:42:14 | 60.66p | 5,000 | £3,033.00 |
| May 15, 2025 | 08:59:58 | 61.00p | 483 | £294.63 |
| May 12, 2025 | 08:17:50 | 60.10p | 8,400 | £5,048.40 |
| May 8, 2025 | 16:31:11 | 60.00p | 10,000 | £6,000.00 |
| May 8, 2025 | 12:06:55 | 60.00p | 2,500 | £1,500.00 |
| May 7, 2025 | 12:44:48 | 59.50p | 1,813 | £1,078.73 |
| May 2, 2025 | 09:01:58 | 59.50p | 3,000 | £1,785.00 |
| May 2, 2025 | 08:52:25 | 59.50p | 1,475 | £877.63 |
| Apr 28, 2025 | 12:37:51 | 59.50p | 2,500 | £1,487.50 |
| Apr 25, 2025 | 09:46:53 | 59.00p | 6,739 | £3,976.01 |
| Apr 23, 2025 | 09:19:35 | 59.00p | 6,000 | £3,540.00 |
| Apr 22, 2025 | 11:52:23 | 59.00p | 16,855 | £9,944.45 |
| Apr 16, 2025 | 16:31:35 | 60.00p | 10,000 | £6,000.00 |
| Apr 11, 2025 | 12:43:49 | 63.00p | 2,405 | £1,515.15 |
| Apr 8, 2025 | 11:56:12 | 64.00p | 1,435 | £918.40 |
| Apr 4, 2025 | 15:43:21 | 65.00p | 1,600 | £1,040.00 |
| Apr 4, 2025 | 15:39:30 | 65.00p | 3,200 | £2,080.00 |
| Apr 4, 2025 | 11:23:57 | 65.00p | 835 | £542.75 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.