64.50p+0.00 (+0.00%)10 Jul 2025, 09:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Investment Company PLC Trades

DateTimePriceQuantityValue
Jul 10, 202509:00:1467.00p223£149.41
Jul 8, 202516:08:4462.18p4,305£2,676.85
Jul 7, 202516:27:4662.04p6,390£3,964.36
Jul 2, 202512:53:5666.84p7,175£4,795.77
Jul 1, 202509:14:2464.15p3,965£2,543.55
Jun 27, 202516:09:3867.00p3,100£2,077.00
Jun 25, 202515:01:5867.00p497£332.99
Jun 25, 202514:59:4362.87p805£506.10
Jun 24, 202515:18:1867.00p509£341.03
Jun 23, 202508:00:3462.45p223£139.26
Jun 19, 202508:00:3067.00p223£149.41
Jun 13, 202511:06:1766.00p4,630£3,055.80
Jun 11, 202511:41:4561.12p1,450£886.24
Jun 11, 202510:30:0961.11p10,000£6,111.00
Jun 9, 202516:28:4661.75p29,770£18,382.97
Jun 6, 202511:30:2861.00p12,500£7,625.00
Jun 6, 202511:22:1861.00p12,500£7,625.00
Jun 5, 202516:23:4861.00p11,620£7,088.20
Jun 3, 202510:02:3761.00p25,000£15,250.00
May 28, 202508:40:2761.00p12,500£7,625.00
May 27, 202516:28:1161.00p12,500£7,625.00
May 27, 202510:50:0762.65p7,933£4,970.02
May 22, 202509:03:3360.66p25,500£15,468.30
May 21, 202511:53:3960.66p5,000£3,033.00
May 21, 202511:45:2260.66p5,000£3,033.00
May 21, 202511:42:1460.66p5,000£3,033.00
May 15, 202508:59:5861.00p483£294.63
May 12, 202508:17:5060.10p8,400£5,048.40
May 8, 202516:31:1160.00p10,000£6,000.00
May 8, 202512:06:5560.00p2,500£1,500.00
May 7, 202512:44:4859.50p1,813£1,078.73
May 2, 202509:01:5859.50p3,000£1,785.00
May 2, 202508:52:2559.50p1,475£877.63
Apr 28, 202512:37:5159.50p2,500£1,487.50
Apr 25, 202509:46:5359.00p6,739£3,976.01
Apr 23, 202509:19:3559.00p6,000£3,540.00
Apr 22, 202511:52:2359.00p16,855£9,944.45
Apr 16, 202516:31:3560.00p10,000£6,000.00