Shares Magazine
0.00p-0.00 (-7.69%)11 Mar 2025, 09:49
Inspirit Energy Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 11, 2025 | 09:49:32 | 0.00p | 1,000,000 | £24.00 |
| Mar 10, 2025 | 16:16:06 | 0.00p | 4,285 | £0.12 |
| Mar 10, 2025 | 12:49:34 | 0.00p | 10,000,000 | £240.00 |
| Mar 10, 2025 | 12:41:50 | 0.00p | 100,000 | £2.40 |
| Mar 10, 2025 | 12:41:12 | 0.00p | 90,000 | £2.16 |
| Mar 10, 2025 | 12:40:47 | 0.00p | 107,288 | £2.57 |
| Mar 10, 2025 | 08:34:10 | 0.00p | 7,857 | £0.22 |
| Mar 7, 2025 | 13:03:54 | 0.00p | 1,000,000 | £24.00 |
| Mar 7, 2025 | 13:00:56 | 0.00p | 1,000,000 | £24.00 |
| Mar 7, 2025 | 12:59:57 | 0.00p | 1,000,000 | £24.00 |
| Mar 7, 2025 | 11:26:56 | 0.00p | 4,000,000 | £96.00 |
| Mar 7, 2025 | 09:12:58 | 0.00p | 1,000,000 | £24.00 |
| Mar 7, 2025 | 08:35:07 | 0.00p | 1,143,571 | £27.45 |
| Mar 7, 2025 | 08:02:31 | 0.00p | 1,923,076 | £46.15 |
| Mar 6, 2025 | 15:47:23 | 0.00p | 143,571 | £4.02 |
| Mar 6, 2025 | 14:53:45 | 0.00p | 1,000,000 | £24.00 |
| Mar 6, 2025 | 13:49:14 | 0.00p | 3,571 | £0.10 |
| Mar 6, 2025 | 12:54:40 | 0.00p | 1,614,449 | £38.75 |
| Mar 6, 2025 | 12:34:25 | 0.00p | 3,000,000 | £84.00 |
| Mar 6, 2025 | 12:10:07 | 0.00p | 1,923,076 | £50.00 |
| Mar 6, 2025 | 11:35:41 | 0.00p | 100,000 | £2.40 |
| Mar 6, 2025 | 08:52:51 | 0.00p | 3,846 | £0.10 |
| Mar 6, 2025 | 08:32:06 | 0.00p | 939,230 | £22.54 |
| Mar 5, 2025 | 16:05:43 | 0.00p | 181,000,000 | £4,344.00 |
| Mar 5, 2025 | 14:54:26 | 0.00p | 39,230 | £1.02 |
| Mar 5, 2025 | 13:19:36 | 0.00p | 40,000,000 | £1,000.00 |
| Mar 5, 2025 | 09:21:02 | 0.00p | 1,228,076 | £31.93 |
| Mar 5, 2025 | 09:21:02 | 0.00p | 10,000,000 | £260.00 |
| Mar 5, 2025 | 09:20:14 | 0.00p | 6,996,538 | £181.91 |
| Mar 5, 2025 | 09:11:35 | 0.00p | 96,538 | £2.51 |
| Mar 5, 2025 | 09:07:23 | 0.00p | 3,000,000 | £78.00 |
| Mar 5, 2025 | 08:02:38 | 0.00p | 1,390,700 | £36.16 |
| Mar 4, 2025 | 10:30:21 | 0.00p | 2,000,000 | £52.00 |
| Mar 4, 2025 | 08:46:30 | 0.00p | 2,000,000 | £52.00 |
| Mar 4, 2025 | 08:45:19 | 0.00p | 69,029 | £1.79 |
| Mar 4, 2025 | 08:30:28 | 0.00p | 192,307 | £5.00 |
| Mar 3, 2025 | 16:16:11 | 0.00p | 700,000 | £18.20 |
| Mar 3, 2025 | 15:45:52 | 0.00p | 99,230 | £2.58 |
| Mar 3, 2025 | 15:44:19 | 0.00p | 192,307 | £5.00 |
| Mar 3, 2025 | 14:21:13 | 0.00p | 13,000,000 | £338.00 |
| Mar 3, 2025 | 14:19:59 | 0.00p | 10,000,000 | £260.00 |
| Mar 3, 2025 | 11:08:52 | 0.00p | 2,000,000 | £54.00 |
| Mar 3, 2025 | 08:39:13 | 0.00p | 2,342,912 | £60.92 |
| Feb 28, 2025 | 13:08:34 | 0.00p | 185,185 | £5.00 |
| Feb 28, 2025 | 11:34:49 | 0.00p | 3,703 | £0.10 |
| Feb 28, 2025 | 10:27:52 | 0.00p | 4,534,396 | £117.89 |
| Feb 28, 2025 | 10:00:00 | 0.00p | 187,037 | £5.05 |
| Feb 28, 2025 | 08:37:51 | 0.00p | 1,000,000 | £27.00 |
| Feb 27, 2025 | 15:43:46 | 0.00p | 58,888 | £1.59 |
| Feb 27, 2025 | 14:09:13 | 0.00p | 6,000,000 | £162.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Target Healthcare Reit PLC | 92.44 | 6.50 |
| Rotork PLC | 327.80 | 4.86 |
| Persimmon PLC | 1,214.00 | 3.72 |
| Bellway PLC | 2,306.00 | 3.87 |
| Crest Nicholson Holdings PLC | 149.20 | 2.47 |
| Vistry Group PLC | 625.50 | 3.56 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kier Group PLC | 121.27 | -13.38 |
| International Consolidated Airlines Group S.A. | 295.20 | -4.93 |
| Spirax Group PLC | 6,655.00 | -5.27 |
| Intercontinental Hotels Group PLC | 8,780.00 | -3.52 |
| Tbc Bank Group PLC | 4,107.17 | -3.81 |
| Entain PLC | 647.60 | -2.06 |