1. Share Prices

  2. Inspirit Energy Holdings PLC (INSP)

0.00p+0.00 (+0.00%)21 Nov 2024, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Inspirit Energy Holdings PLC Trades

DateTimePriceQuantityValue
Nov 21, 202416:20:240.00p145,000£4.50
Nov 21, 202413:31:580.00p3,125£0.10
Nov 21, 202410:47:380.00p942,187£30.15
Nov 21, 202410:20:420.00p10,000,000£310.00
Nov 21, 202410:18:060.00p2,272£0.06
Nov 21, 202410:01:140.00p325,203£9.11
Nov 21, 202408:48:070.00p577,500£18.48
Nov 20, 202410:35:500.00p3,125£0.10
Nov 19, 202415:56:450.00p3,225,806£100.00
Nov 19, 202415:22:220.00p2,764,705£77.41
Nov 19, 202415:16:360.00p1,562,500£50.00
Nov 19, 202414:24:000.00p29,264,706£848.68
Nov 19, 202413:49:310.00p1,562,500£50.00
Nov 19, 202408:08:420.00p288,508£8.37
Nov 18, 202411:56:570.00p2,000,000£58.00
Nov 15, 202414:17:290.00p2,500,000£77.50
Nov 15, 202412:51:310.00p1,811,708£52.54
Nov 15, 202409:47:380.00p250,000£7.25
Nov 15, 202409:03:290.00p30,000,000£900.00
Nov 15, 202408:58:250.00p23,016,833£690.50
Nov 15, 202408:13:080.00p100,000,000£2,800.00
Nov 14, 202415:15:490.00p7,647£0.26
Nov 14, 202414:49:170.00p1,038,780£31.16
Nov 14, 202414:42:310.00p2,402,058£81.67
Nov 14, 202410:16:310.00p5,000,000£155.00
Nov 13, 202415:37:180.00p340,882£11.59
Nov 13, 202410:45:090.00p147,059£5.00
Nov 13, 202409:57:030.00p1,700,000£57.80
Nov 12, 202415:06:180.00p15,290,370£516.81
Nov 12, 202408:00:140.00p294£0.01
Nov 11, 202411:08:120.00p80,000£2.40
Nov 11, 202410:49:450.00p148,148£5.01
Nov 11, 202410:11:230.00p296,296£10.01
Nov 11, 202410:07:100.00p148,148£5.01
Nov 11, 202408:00:110.00p2,941,176£100.00
Nov 8, 202416:14:220.00p283,259£9.57
Nov 8, 202415:20:010.00p294,518£9.95
Nov 8, 202415:17:170.00p155,555£5.26
Nov 8, 202413:57:390.00p831,111£28.09
Nov 8, 202409:31:240.00p15,151,515£500.00
Nov 7, 202415:39:330.00p100,000£3.30
Nov 7, 202408:45:280.00p203,030£6.70
Nov 6, 202412:12:360.00p40,000,000£1,280.00
Nov 6, 202410:35:240.00p89,200£2.85
Nov 6, 202410:05:180.00p1,481,481£50.07
Nov 5, 202414:44:180.00p41,599,992£1,331.20
Nov 5, 202410:05:050.00p296,296£10.01
Nov 5, 202408:28:380.00p5,000,000£165.00
Nov 4, 202416:13:510.00p5,023,939£165.79
Nov 4, 202416:13:410.00p44,014,852£1,408.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,399.9914.43
Ithaca Energy PLC115.996.41
Aston Martin Lagonda Global Holdings PLC106.393.59
Endeavour Mining PLC1,597.002.37
Tr Property Investment Trust PLC312.502.12
Spirax Group PLC6,645.002.07

Fallers

CompanyPrice% Chg
Cmc Markets PLC278.70-3.40
Investec PLC599.50-1.96
Goodwin PLC6,681.00-1.75
Molten Ventures PLC322.00-1.68
Fidelity China Special Situations PLC208.14-1.59
Ao World PLC104.25-1.47