1. Share Prices

  2. Inspirit Energy Holdings PLC (INSP)

0.00p+0.00 (+0.00%)08 Apr 2025, 15:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Inspirit Energy Holdings PLC Trades

DateTimePriceQuantityValue
Apr 8, 202515:42:500.00p2,421,578£46.01
Apr 8, 202512:08:010.00p181£0.00
Apr 7, 202513:21:340.00p25,000,000£475.00
Apr 4, 202516:12:580.00p2,000,000£36.00
Apr 4, 202516:10:230.00p263,157£5.00
Apr 4, 202514:45:270.00p17,981,985£323.68
Apr 4, 202514:01:030.00p2,778,509£50.01
Apr 4, 202509:25:570.00p10,316,315£196.01
Apr 4, 202509:18:270.00p40,000,000£760.00
Apr 4, 202508:31:120.00p296,000£5.92
Apr 3, 202514:56:090.00p1,000,000£20.00
Apr 2, 202513:19:190.00p74,000£1.48
Apr 1, 202512:44:550.00p102,000£2.04
Apr 1, 202512:26:270.00p15,000,000£300.00
Apr 1, 202512:26:200.00p10,000,000£200.00
Apr 1, 202512:00:230.00p11,112,553£222.25
Apr 1, 202510:36:410.00p636,363£14.00
Apr 1, 202510:28:370.00p10,476,190£220.00
Mar 31, 202508:35:100.00p90,909£2.00
Mar 28, 202512:05:350.00p1,393,500£27.87
Mar 28, 202510:56:130.00p5,980,479£119.61
Mar 28, 202509:44:190.00p2,447,126£48.94
Mar 28, 202508:42:400.00p28,983,755£579.68
Mar 28, 202508:41:100.00p47,619,048£976.19
Mar 27, 202516:13:270.00p4,000,000£88.00
Mar 27, 202516:09:580.00p88,181£1.94
Mar 27, 202514:38:010.00p4,503,181£90.06
Mar 27, 202514:33:360.00p971,363£21.37
Mar 27, 202514:26:160.00p10,909£0.24
Mar 27, 202512:43:430.00p22,727£0.50
Mar 27, 202512:12:290.00p3,520,909£77.46
Mar 27, 202512:09:360.00p1,769,615£35.39
Mar 27, 202512:06:520.00p24,616,781£541.57
Mar 26, 202513:37:340.00p384,615£10.00
Mar 26, 202511:06:030.00p2,250£0.05
Mar 26, 202510:02:030.00p38,461£1.00
Mar 26, 202509:04:290.00p1,000,000£24.00
Mar 26, 202508:34:100.00p38,461£1.00
Mar 25, 202514:28:340.00p192£0.00
Mar 24, 202511:47:370.00p190£0.00
Mar 24, 202508:30:280.00p76,923£2.00
Mar 20, 202511:39:380.00p1,769,615£46.01
Mar 19, 202512:30:370.00p335,033£8.04
Mar 19, 202508:29:520.00p50,439,999£1,261.00
Mar 18, 202508:35:080.00p23,076£0.60
Mar 17, 202512:01:180.00p4,310£0.10
Mar 14, 202512:38:320.00p88,076£2.29
Mar 14, 202511:53:570.00p3,617,307£94.05
Mar 14, 202508:30:280.00p2,010£0.05
Mar 13, 202516:28:150.00p25,215£0.61

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC69.8118.52
Genus PLC2,027.4410.07
Whitbread PLC2,729.005.24
Aston Martin Lagonda Global Holdings PLC70.855.20
St. James's Place PLC982.604.62
Wizz Air Holdings PLC1,697.004.37

Fallers

CompanyPrice% Chg
Clarkson PLC2,955.00-10.05
4Imprint Group PLC3,065.00-9.85
Coats Group PLC70.00-3.31
Harbour Energy PLC149.40-2.35
Astrazeneca PLC10,484.78-2.27
Marks And Spencer Group PLC380.10-2.29