Shares Magazine
0.01p+0.00 (+0.00%)23 Aug 2024, 13:40
Inspirit Energy Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 23, 2024 | 13:40:15 | 0.01p | 363,523 | £31.99 |
| Aug 23, 2024 | 12:51:42 | 0.01p | 11,363,636 | £1,000.00 |
| Aug 23, 2024 | 12:33:59 | 0.01p | 16,415,924 | £1,313.27 |
| Aug 23, 2024 | 08:23:33 | 0.01p | 1,470,000 | £122.01 |
| Aug 22, 2024 | 15:45:43 | 0.01p | 2,000,000 | £178.00 |
| Aug 22, 2024 | 12:15:52 | 0.01p | 4,400,000 | £369.60 |
| Aug 22, 2024 | 12:04:50 | 0.01p | 1,683,109 | £141.38 |
| Aug 22, 2024 | 10:00:33 | 0.01p | 22,222 | £1.84 |
| Aug 22, 2024 | 08:39:44 | 0.01p | 3,252,247 | £273.19 |
| Aug 21, 2024 | 16:29:55 | 0.01p | 3,252,247 | £289.45 |
| Aug 21, 2024 | 15:21:05 | 0.01p | 5,600,000 | £464.80 |
| Aug 21, 2024 | 14:56:09 | 0.01p | 121,548 | £10.09 |
| Aug 21, 2024 | 13:29:06 | 0.01p | 500,000 | £44.50 |
| Aug 21, 2024 | 10:36:51 | 0.01p | 30,000 | £2.49 |
| Aug 20, 2024 | 15:21:18 | 0.01p | 32,809 | £2.92 |
| Aug 20, 2024 | 15:19:37 | 0.01p | 35,175 | £2.92 |
| Aug 20, 2024 | 13:54:21 | 0.01p | 5,555 | £0.50 |
| Aug 20, 2024 | 13:45:27 | 0.01p | 100,000 | £8.90 |
| Aug 20, 2024 | 12:47:15 | 0.01p | 15,111 | £1.36 |
| Aug 20, 2024 | 10:01:05 | 0.01p | 48,333 | £4.35 |
| Aug 20, 2024 | 08:11:39 | 0.01p | 5,000,000 | £415.00 |
| Aug 19, 2024 | 11:35:44 | 0.01p | 19,960,099 | £1,638.72 |
| Aug 19, 2024 | 10:01:17 | 0.01p | 111,111 | £10.00 |
| Aug 19, 2024 | 08:15:58 | 0.01p | 11,005,611 | £990.50 |
| Aug 16, 2024 | 14:19:24 | 0.01p | 4,000,000 | £328.00 |
| Aug 16, 2024 | 12:26:57 | 0.01p | 136,420 | £12.00 |
| Aug 15, 2024 | 15:40:06 | 0.01p | 3,444,444 | £310.00 |
| Aug 15, 2024 | 12:42:06 | 0.01p | 7,432,584 | £661.50 |
| Aug 15, 2024 | 12:02:24 | 0.01p | 150,000 | £13.20 |
| Aug 15, 2024 | 11:16:25 | 0.01p | 4,940,500 | £400.18 |
| Aug 14, 2024 | 15:07:10 | 0.01p | 56 | £0.00 |
| Aug 14, 2024 | 11:30:01 | 0.01p | 1,230,338 | £99.66 |
| Aug 14, 2024 | 10:01:23 | 0.01p | 22,222 | £2.00 |
| Aug 14, 2024 | 09:27:42 | 0.01p | 3,000,000 | £264.00 |
| Aug 14, 2024 | 08:15:52 | 0.01p | 1,900,000 | £152.00 |
| Aug 13, 2024 | 16:29:55 | 0.01p | 5,000,000 | £445.00 |
| Aug 13, 2024 | 13:33:57 | 0.01p | 22,222 | £2.00 |
| Aug 13, 2024 | 11:30:39 | 0.01p | 1,035,882 | £88.05 |
| Aug 13, 2024 | 09:06:56 | 0.01p | 6,175,625 | £494.05 |
| Aug 13, 2024 | 09:05:08 | 0.01p | 5,433,000 | £408.02 |
| Aug 13, 2024 | 09:04:19 | 0.01p | 8,000,000 | £640.00 |
| Aug 13, 2024 | 08:49:57 | 0.01p | 10,891,666 | £871.33 |
| Aug 13, 2024 | 08:10:22 | 0.01p | 2,000,000 | £160.00 |
| Aug 12, 2024 | 10:17:15 | 0.01p | 5,600,000 | £509.60 |
| Aug 12, 2024 | 08:48:51 | 0.01p | 5,000,000 | £405.00 |
| Aug 12, 2024 | 08:04:22 | 0.01p | 119,619 | £11.00 |
| Aug 9, 2024 | 16:27:31 | 0.01p | 11,005,611 | £990.50 |
| Aug 9, 2024 | 13:34:09 | 0.01p | 1,000,000 | £92.00 |
| Aug 9, 2024 | 12:56:13 | 0.01p | 8,422,109 | £682.19 |
| Aug 9, 2024 | 12:21:46 | 0.01p | 340,378 | £27.23 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.