1. Share Prices

  2. Inspirit Energy Holdings PLC (INSP)

0.00p+0.00 (+28.57%)31 Jan 2025, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Inspirit Energy Holdings PLC Trades

DateTimePriceQuantityValue
Jan 31, 202516:26:480.00p180,250£7.21
Jan 31, 202515:52:550.00p21,229,552£743.03
Jan 31, 202515:37:000.00p8,090,099£291.24
Jan 31, 202515:18:500.00p357,142£15.00
Jan 31, 202515:09:220.00p5,000,000£205.00
Jan 31, 202514:57:530.00p2,374,999£95.00
Jan 31, 202514:43:020.00p5,668,890£232.42
Jan 31, 202514:40:410.00p5,127,906£205.12
Jan 31, 202514:37:590.00p571,250£22.85
Jan 31, 202514:06:170.00p318,181£14.00
Jan 31, 202513:52:550.00p5,336,074£218.78
Jan 31, 202513:48:020.00p2,261,363£99.50
Jan 31, 202513:47:150.00p113,636£5.00
Jan 31, 202513:46:460.00p11,363£0.50
Jan 31, 202513:39:290.00p11,363£0.50
Jan 31, 202513:35:560.00p1,000,000£44.00
Jan 31, 202513:33:430.00p5,127,906£220.50
Jan 31, 202513:32:190.00p8,159,761£342.71
Jan 31, 202513:31:400.00p1,070,000£48.15
Jan 31, 202513:31:220.00p9,761,000£390.44
Jan 31, 202513:29:460.00p970,000£44.62
Jan 31, 202513:29:140.00p3,150,000£126.00
Jan 31, 202513:27:390.00p571,250£27.42
Jan 31, 202513:27:060.00p13,073,810£536.03
Jan 31, 202513:24:250.00p7,000,000£308.00
Jan 31, 202513:13:570.00p104,166£5.00
Jan 31, 202513:10:520.00p208,333£10.00
Jan 31, 202513:09:020.00p291,666£14.00
Jan 31, 202513:02:110.00p252,036£10.08
Jan 31, 202513:00:410.01p9,400£0.47
Jan 31, 202512:44:540.00p11,439,170£537.64
Jan 31, 202512:44:310.01p300,000£15.00
Jan 31, 202512:40:270.00p29,166,666£1,370.83
Jan 31, 202512:39:330.01p1,403,800£70.19
Jan 31, 202512:38:240.01p200,000£10.00
Jan 31, 202512:37:190.00p12,467,064£548.55
Jan 31, 202512:37:110.01p60,000£3.00
Jan 31, 202512:36:590.00p10,000,000£480.00
Jan 31, 202512:35:350.00p11,000,000£528.00
Jan 31, 202512:35:210.00p3,250,207£156.01
Jan 31, 202512:33:340.00p12,000,000£576.00
Jan 31, 202512:33:330.01p86,206£5.00
Jan 31, 202512:30:120.01p50,000,000£2,500.00
Jan 31, 202512:27:280.00p30,000,000£1,440.00
Jan 31, 202512:26:160.00p30,000,000£1,470.00
Jan 31, 202512:24:260.01p63,123,077£3,282.40
Jan 31, 202512:23:090.01p8,090,099£404.50
Jan 31, 202512:22:440.01p100,000£5.00
Jan 31, 202512:22:070.01p588,235£30.00
Jan 31, 202512:21:030.01p871,296£47.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.