0.00p+0.00 (+0.00%)01 Nov 2024, 11:13
Inspirit Energy Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 1, 2024 | 0.00p | 0.00p | 0.00p | 0.00p | 145,202,741 |
Oct 31, 2024 | 0.00p | 0.00p | 0.00p | 0.00p | 113,731,799 |
Oct 30, 2024 | 0.00p | 0.00p | 0.00p | 0.00p | 10,768,456 |
Oct 29, 2024 | 0.00p | 0.00p | 0.00p | 0.00p | 259,677 |
Oct 28, 2024 | 0.00p | 0.00p | 0.00p | 0.00p | 38,739,579 |
Oct 25, 2024 | 0.00p | 0.00p | 0.00p | 0.00p | 26,890,998 |
Oct 24, 2024 | 0.00p | 0.00p | 0.00p | 0.00p | 819,349,130 |
Oct 23, 2024 | 0.00p | 0.00p | 0.00p | 0.00p | 144,377,014 |
Oct 22, 2024 | 0.00p | 0.00p | 0.00p | 0.00p | 314,674,779 |
Oct 21, 2024 | 0.00p | 0.00p | 0.00p | 0.00p | 21,549,946 |
Oct 18, 2024 | 0.00p | 0.00p | 0.00p | 0.00p | 29,304,118 |
Oct 17, 2024 | 0.00p | 0.00p | 0.00p | 0.00p | 587,523 |
Oct 16, 2024 | 0.00p | 0.00p | 0.00p | 0.00p | 22,864,999 |
Oct 15, 2024 | 0.00p | 0.00p | 0.00p | 0.00p | 51,350,937 |
Oct 14, 2024 | 0.00p | 0.00p | 0.00p | 0.00p | 60,633,200 |
Oct 11, 2024 | 0.00p | 0.00p | 0.00p | 0.00p | 97,453,293 |
Oct 10, 2024 | 0.00p | 0.00p | 0.00p | 0.00p | 189,608,048 |
Oct 9, 2024 | 0.00p | 0.00p | 0.00p | 0.00p | 635,431,554 |
Oct 8, 2024 | 0.01p | 0.01p | 0.00p | 0.00p | 278,977,721 |
Oct 7, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 63,444,124 |
Oct 4, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 10,898,950 |
Oct 3, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 348,837 |
Oct 2, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 7,803,508 |
Oct 1, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 2,350,727 |
Sep 30, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 4,867,773 |
Sep 27, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 14,830,257 |
Sep 26, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 10,525,988 |
Sep 25, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 2,213,571 |
Sep 24, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 12,135,589 |
Sep 23, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 23,967,606 |
Sep 20, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 153,321,285 |
Sep 19, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 2,815,720 |
Sep 18, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 3,187,832 |
Sep 17, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 61,948,092 |
Sep 16, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 93,887,000 |
Sep 13, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 2,277,810 |
Sep 12, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 24,331,532 |
Sep 11, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 10,592,721 |
Sep 10, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 8,001,111 |
Sep 9, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 156,167,018 |
Sep 5, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 16,720,967 |
Sep 4, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 100,735,025 |
Sep 3, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 111,791,652 |
Sep 2, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 131,421,005 |
Aug 30, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 77,987,202 |
Aug 28, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 38,859,618 |
Aug 27, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 7,035,227 |
Aug 23, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 29,613,083 |
Aug 22, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 11,357,578 |
Aug 21, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 23,564,019 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Reckitt Benckiser Group PLC | 4,994.00 | 6.62 |
Alfa Financial Software Holdings PLC | 223.00 | 4.45 |
Domino's Pizza Group PLC | 314.40 | 4.38 |
Schroders PLC | 358.80 | 4.30 |
Auction Technology Group PLC | 469.00 | 4.11 |
Helios Towers PLC | 110.40 | 3.76 |
Fallers
Company | Price | % Chg |
---|---|---|
Energean PLC | 974.50 | -3.13 |
Foresight Environmental Infrastructure Limited | 83.70 | -3.01 |
Ithaca Energy PLC | 98.70 | -2.85 |
Empiric Student Property PLC | 92.50 | -2.12 |
Harworth Group PLC | 175.00 | -1.96 |
Greencore Group PLC | 204.00 | -1.92 |
Risers/fallers data from previous trading day.