Shares Magazine
0.00p+0.00 (+7.69%)10 Mar 2025, 08:34
Inspirit Energy Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 7, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 11,066,647 |
| Mar 6, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 8,727,743 |
| Mar 5, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 243,751,082 |
| Mar 4, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 4,261,336 |
| Mar 3, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 28,334,449 |
| Feb 28, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 5,910,321 |
| Feb 27, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 19,003,594 |
| Feb 26, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 9,141,274 |
| Feb 24, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 5,987,233 |
| Feb 21, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 9,691,641 |
| Feb 20, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 178,571 |
| Feb 19, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 3,784,648 |
| Feb 18, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 43,745,879 |
| Feb 17, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 7,550,103 |
| Feb 14, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 5,457,848 |
| Feb 13, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 375,713 |
| Feb 12, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 34,609,933 |
| Feb 11, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 9,226,395 |
| Feb 10, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 97,485,410 |
| Feb 7, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 5,274,615 |
| Feb 6, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 10,453,224 |
| Feb 5, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 158,835,220 |
| Feb 4, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 447,605,420 |
| Feb 3, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 306,216,140 |
| Jan 31, 2025 | 0.00p | 0.01p | 0.00p | 0.00p | 347,689,563 |
| Jan 30, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 58,870,889 |
| Jan 29, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 229,632,494 |
| Jan 28, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 10,951,043 |
| Jan 27, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 86,046,344 |
| Jan 24, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 48,610,308 |
| Jan 23, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 3,900,000 |
| Jan 22, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 13,000,000 |
| Jan 21, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 68,093,489 |
| Jan 20, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 24,249,599 |
| Jan 17, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 8,715,374 |
| Jan 16, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 2,222,487 |
| Jan 14, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 8,415,723 |
| Jan 13, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 7,701,724 |
| Jan 10, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 37,037,037 |
| Jan 9, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 54,666,666 |
| Jan 8, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 31,124,166 |
| Jan 6, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 21,886,152 |
| Jan 3, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 108,221 |
| Jan 2, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 118,214,408 |
| Dec 31, 2024 | 0.00p | 0.00p | 0.00p | 0.00p | 370,370 |
| Dec 30, 2024 | 0.00p | 0.00p | 0.00p | 0.00p | 37,541 |
| Dec 24, 2024 | 0.00p | 0.00p | 0.00p | 0.00p | 3,703 |
| Dec 23, 2024 | 0.00p | 0.00p | 0.00p | 0.00p | 1,038,701 |
| Dec 18, 2024 | 0.00p | 0.00p | 0.00p | 0.00p | 500,000 |
| Dec 17, 2024 | 0.00p | 0.00p | 0.00p | 0.00p | 28,912,643 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Assura PLC | 46.51 | 14.17 |
| Watches Of Switzerland Group PLC | 475.60 | 5.45 |
| Sirius Real Estate LD | 82.65 | 4.42 |
| Wood Group (John) PLC | 38.54 | 3.10 |
| Primary Health Properties PLC | 93.08 | 2.85 |
| Domino's Pizza Group PLC | 294.60 | 2.79 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Clarkson PLC | 3,604.00 | -18.28 |
| Victrex PLC | 999.00 | -4.68 |
| Kainos Group PLC | 705.00 | -3.42 |
| Ferrexpo PLC | 73.10 | -3.69 |
| Alpha Group International PLC | 2,570.00 | -3.38 |
| Entain PLC | 699.60 | -3.32 |