- Share Prices
Inspirit Energy Holdings PLC (INSP)
0.00p+0.00 (+0.00%)08 Apr 2025, 15:42
Inspirit Energy Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 8, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 2,421,759 |
Apr 7, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 25,000,000 |
Apr 4, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 73,635,966 |
Apr 3, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 1,000,000 |
Apr 2, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 74,000 |
Apr 1, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 47,327,106 |
Mar 31, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 90,909 |
Mar 28, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 86,423,908 |
Mar 27, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 39,503,666 |
Mar 26, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 1,463,787 |
Mar 25, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 192 |
Mar 24, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 77,113 |
Mar 20, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 1,769,615 |
Mar 19, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 50,775,032 |
Mar 18, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 23,076 |
Mar 17, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 4,310 |
Mar 14, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 3,707,393 |
Mar 13, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 10,253,211 |
Mar 12, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 10,400,000 |
Mar 11, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 1,000,000 |
Mar 10, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 10,309,430 |
Mar 7, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 11,066,647 |
Mar 6, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 8,727,743 |
Mar 5, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 243,751,082 |
Mar 4, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 4,261,336 |
Mar 3, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 28,334,449 |
Feb 28, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 5,910,321 |
Feb 27, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 19,003,594 |
Feb 26, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 9,141,274 |
Feb 24, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 5,987,233 |
Feb 21, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 9,691,641 |
Feb 20, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 178,571 |
Feb 19, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 3,784,648 |
Feb 18, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 43,745,879 |
Feb 17, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 7,550,103 |
Feb 14, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 5,457,848 |
Feb 13, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 375,713 |
Feb 12, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 34,609,933 |
Feb 11, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 9,226,395 |
Feb 10, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 97,485,410 |
Feb 7, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 5,274,615 |
Feb 6, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 10,453,224 |
Feb 5, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 158,835,220 |
Feb 4, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 447,605,420 |
Feb 3, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 306,216,140 |
Jan 31, 2025 | 0.00p | 0.01p | 0.00p | 0.00p | 347,689,563 |
Jan 30, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 58,870,889 |
Jan 29, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 229,632,494 |
Jan 28, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 10,951,043 |
Jan 27, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 86,046,344 |