Bid Price | 67.00p | High Price | 69.00p |
---|
Ask Price | 69.00p | Low Price | 67.00p |
---|
Open Price | 68.00p | Spread | 2.90% |
---|
Prev Close | 68.00p | Volume | 156,623 |
---|
Inspired PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 28, 2025 | 68.00 | 69.00 | 67.13 | 68.00 | 334,825 |
Apr 25, 2025 | 68.00 | 69.00 | 67.17 | 68.50 | 265,811 |
Apr 24, 2025 | 68.00 | 70.50 | 67.00 | 67.00 | 253,858 |
Apr 23, 2025 | 67.50 | 69.00 | 67.00 | 68.00 | 240,870 |
More Inspired PLC Historic Prices >Inspired PLC Information
Name | Inspired PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BR2Q0V58 | Epic | INSE |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Specialty Business Services | Sector | Industrials |
---|
EMS | 5,000 | Trading Status | Closed |
---|
Shares in Issue | 159.65 m | Prev Close | 68.00p |
---|
PE Ratio | 7.798165 | Market Cap | £108.56 m |
---|
Div Yield | 4.34 | Div per Share | £0.02 |
---|
EPS | £0.07 | Div Cover | 4.6667 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.079818 | DPS Growth (%) | 0.0769 |
---|
Current Ratio | 2.143595 | Quick Ratio | 1.71633 |
---|
Inspired PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
20/12/24 | EXR | Paul Connor | ED | 60,000 @ £0.00 | £75.00 |
20/12/24 | EXR | Mark Dickinson | NED | 170,000 @ £0.00 | £213.00 |
20/12/24 | EXR | David Cockshott | ED | 162,000 @ £0.00 | £203.00 |
31/01/23 | BUY | Richard Logan | NED | 288,193 @ £0.10 | £29,900.00 |
31/01/23 | BUY | Sangita Shah | NED | 191,846 @ £0.10 | £20,000.00 |
31/01/23 | EXR | Mark Dickinson | NED | 3,595,000 @ £0.00 | £4,494.00 |
31/01/23 | BUY | Mark Dickinson | NED | 479,966 @ £0.10 | £49,964.00 |
31/01/23 | BUY | Dianne Walker | NED | 90,969 @ £0.10 | £9,388.00 |
23/07/21 | EXR | Paul Connor | ED | 560,000 @ £0.00 | £0.00 |
23/07/21 | SEXR | Paul Connor | ED | 3,135,000 @ £0.19 | £595,650.00 |
More Inspired PLC Director Deals >Inspired PLC News