55.50p-1.50 (-2.63%)02 Apr 2025, 14:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price55.00pHigh Price57.00p
Ask Price56.00pLow Price55.10p
Open Price57.00pSpread1.79%
Prev Close57.00pVolume117,505

Inspired PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 1, 202557.0058.0056.3357.00282,671
Mar 31, 202556.5058.0056.0057.00230,157
Mar 28, 202555.0057.7054.0056.50204,732
Mar 27, 202554.5056.0053.0055.00182,883
More Inspired PLC Historic Prices >

Inspired PLC Information

NameInspired PLCIndexFTSE AIM All Share
ISINGB00BR2Q0V58EpicINSE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySpecialty Business ServicesSectorIndustrials
EMS5,000Trading StatusClosed
Shares in Issue159.65 mPrev Close57.00p
PE Ratio6.536697Market Cap£88.60 m
Div Yield5.18Div per Share£0.02
EPS£0.07Div Cover4.6667
PEGn/aEPS Growth (%)0.00
ROCE0.079818DPS Growth (%)0.0769
Current Ratio2.143595Quick Ratio1.71633

Inspired PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/12/24EXRPaul ConnorED60,000 @ £0.00£75.00
20/12/24EXRMark DickinsonNED170,000 @ £0.00£213.00
20/12/24EXRDavid CockshottED162,000 @ £0.00£203.00
31/01/23BUYRichard LoganNED288,193 @ £0.10£29,900.00
31/01/23BUYSangita ShahNED191,846 @ £0.10£20,000.00
31/01/23EXRMark DickinsonNED3,595,000 @ £0.00£4,494.00
31/01/23BUYMark DickinsonNED479,966 @ £0.10£49,964.00
31/01/23BUYDianne WalkerNED90,969 @ £0.10£9,388.00
23/07/21EXRPaul ConnorED560,000 @ £0.00£0.00
23/07/21SEXRPaul ConnorED3,135,000 @ £0.19£595,650.00
More Inspired PLC Director Deals >

Inspired PLC News