1. Share Prices

  2. Inspired PLC (INSE)

80.50p+0.00 (+0.00%)09 Jul 2025, 15:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Inspired PLC Trades

DateTimePriceQuantityValue
Jul 9, 202515:05:3880.01p5,999£4,799.86
Jul 9, 202515:02:3180.01p1,600£1,280.18
Jul 9, 202514:37:0680.01p129£103.21
Jul 9, 202514:06:0581.00p14£11.34
Jul 9, 202514:05:3280.01p14£11.20
Jul 9, 202513:59:5980.01p50£40.01
Jul 9, 202513:54:0280.01p300£240.03
Jul 9, 202511:05:0980.01p38,987£31,193.89
Jul 9, 202512:34:0980.00p171£136.80
Jul 9, 202510:36:3480.01p423£338.45
Jul 9, 202510:08:0480.11p2,732£2,188.61
Jul 9, 202508:18:1680.44p18,600£14,962.77
Jul 9, 202509:17:0180.01p300£240.03
Jul 9, 202508:00:0281.00p49£39.69
Jul 9, 202508:00:0280.00p35£28.00
Jul 8, 202515:51:1480.00p352£281.60
Jul 8, 202515:02:3580.10p479£383.68
Jul 8, 202515:02:1080.10p353£282.75
Jul 8, 202515:01:3980.10p5,981£4,790.78
Jul 8, 202514:59:3680.10p4,000£3,204.00
Jul 8, 202514:43:2280.10p2,103£1,684.50
Jul 8, 202514:18:0580.20p4,594£3,684.39
Jul 8, 202514:06:4880.20p17£13.63
Jul 8, 202512:48:5280.10p3,929£3,147.13
Jul 8, 202511:21:2781.00p24£19.44
Jul 8, 202509:13:2380.20p8,000£6,416.00
Jul 8, 202509:07:2080.10p15,000£12,015.00
Jul 8, 202508:31:0980.45p8,294£6,672.52
Jul 8, 202508:20:0980.45p1,118£899.43
Jul 7, 202515:28:5180.20p887£711.37
Jul 7, 202515:18:2680.01p2,201£1,761.04
Jul 7, 202514:54:2980.00p3£2.40
Jul 7, 202514:26:0980.50p790,000£635,950.00
Jul 7, 202514:03:2180.50p1,596,989£1,285,576.15
Jul 7, 202514:54:1580.50p768,501£618,643.31
Jul 7, 202514:54:1580.50p21,499£17,306.70
Jul 7, 202514:10:1580.20p15£12.03
Jul 7, 202508:07:5480.20p7,668£6,149.74
Jul 7, 202508:05:2480.20p169£135.54
Jul 4, 202515:20:2480.50p458,129£368,793.85
Jul 4, 202512:41:0080.50p1,000,000£805,000.00
Jul 4, 202512:40:4480.50p1,000,000£805,000.00
Jul 4, 202513:02:2880.23p125,000£100,290.63
Jul 4, 202516:35:1180.50p50,000£40,250.00
Jul 4, 202516:07:3380.17p12,487£10,010.83
Jul 4, 202515:20:3380.50p12,785£10,291.92
Jul 4, 202514:06:3180.50p1,139£916.90
Jul 4, 202513:50:2580.00p5£4.00
Jul 4, 202513:38:2980.20p7,500£6,015.00
Jul 4, 202511:57:5680.23p5,000£4,011.63

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC85.806.72
Genuit Group PLC395.004.36
Hunting PLC313.004.16
Genus PLC2,205.003.52
Pennon Group PLC494.002.87
Ashmore Group PLC166.502.52

Fallers

CompanyPrice% Chg
Wpp PLC428.60-18.76
Zigup PLC327.50-9.41
Close Brothers Group PLC393.80-4.23
Wizz Air Holdings PLC1,048.00-3.94
Itv PLC79.40-2.93
Antofagasta PLC1,864.00-2.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.