1. Share Prices

  2. Inspired PLC (INSE)

41.50p-0.50 (-1.19%)20 Dec 2024, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Inspired PLC Trades

DateTimePriceQuantityValue
Dec 20, 202417:05:3841.50p25,000£10,375.00
Dec 20, 202414:41:4742.00p50,000£21,000.00
Dec 20, 202414:37:2941.50p25,000£10,375.00
Dec 20, 202414:09:2541.06p184£75.55
Dec 20, 202410:32:0541.50p12,048£4,999.92
Dec 20, 202410:27:5541.00p9,798£4,017.18
Dec 20, 202410:12:1441.00p7,797£3,196.77
Dec 20, 202409:46:2341.12p483£198.61
Dec 20, 202408:01:2341.00p12,500£5,125.00
Dec 19, 202416:02:2141.12p4,500£1,850.40
Dec 19, 202416:01:1441.00p6,000£2,460.00
Dec 19, 202414:43:1341.30p920£379.96
Dec 19, 202414:18:0741.60p857£356.51
Dec 19, 202412:02:3742.80p15£6.42
Dec 19, 202411:59:1341.10p25,000£10,275.00
Dec 19, 202411:58:0841.58p5,513£2,292.31
Dec 19, 202411:22:0041.35p25,000£10,337.50
Dec 19, 202410:48:4941.30p8£3.30
Dec 19, 202408:10:1142.80p55£23.54
Dec 18, 202416:18:1741.60p24,038£9,999.81
Dec 18, 202414:23:3441.75p570£237.98
Dec 18, 202414:15:3941.36p5,000£2,068.00
Dec 18, 202414:08:2541.75p34£14.20
Dec 18, 202414:07:5140.50p19,000£7,695.00
Dec 18, 202414:06:3843.00p380£163.40
Dec 18, 202414:04:2341.02p15,000£6,153.00
Dec 18, 202412:04:4641.36p1,500£620.40
Dec 18, 202412:03:2641.36p1,820£752.75
Dec 18, 202412:02:2041.40p5,000£2,069.88
Dec 18, 202412:01:1341.40p3,139£1,299.47
Dec 18, 202411:59:3541.40p1,800£745.16
Dec 18, 202411:49:4442.38p350£148.31
Dec 18, 202411:05:5941.36p585£241.96
Dec 18, 202409:37:1241.30p25,000£10,325.00
Dec 18, 202409:35:5541.30p20,000£8,260.00
Dec 18, 202409:10:3841.54p7,981£3,315.31
Dec 18, 202409:00:4242.70p291£124.26
Dec 18, 202408:10:1241.70p51£21.27
Dec 18, 202408:10:1241.70p1,485£619.25
Dec 18, 202408:01:3642.80p2,308£987.82
Dec 17, 202416:20:2942.49p18,799£7,987.70
Dec 17, 202416:13:4342.55p11,728£4,990.26
Dec 17, 202416:11:3142.46p11,747£4,987.78
Dec 17, 202416:09:0242.35p11,778£4,987.98
Dec 17, 202414:13:4741.53p1,411£585.99
Dec 17, 202414:11:5041.53p812£337.22
Dec 17, 202414:00:2242.00p7,515£3,156.30
Dec 17, 202413:38:4541.58p22,500£9,355.50
Dec 17, 202413:25:1941.58p3,079£1,280.25
Dec 17, 202413:18:0543.00p98£42.14

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.