1. Share Prices

  2. Inspired PLC (INSE)

69.00p+0.50 (+0.73%)01 May 2025, 08:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Inspired PLC Trades

DateTimePriceQuantityValue
May 1, 202508:52:3969.00p20£13.80
May 1, 202508:49:0470.00p2£1.40
Apr 30, 202514:38:5768.75p100,000£68,750.00
Apr 30, 202513:25:3868.50p118,096£80,895.76
Apr 30, 202515:41:0269.00p10£6.90
Apr 30, 202515:40:4869.00p13,000£8,970.00
Apr 30, 202515:14:2568.70p772£530.36
Apr 30, 202514:16:1068.68p1,388£953.28
Apr 30, 202514:14:5868.68p740£508.23
Apr 30, 202514:07:5269.00p2,000£1,380.00
Apr 30, 202514:00:1169.00p71,271£49,176.99
Apr 30, 202513:15:1468.61p3,283£2,252.47
Apr 30, 202513:13:5368.61p10,750£7,375.58
Apr 30, 202510:58:5369.00p13,102£9,040.38
Apr 30, 202510:34:5667.00p679£454.93
Apr 30, 202510:31:0468.50p999£684.32
Apr 30, 202508:51:0269.00p7,500£5,175.00
Apr 30, 202508:49:1869.00p10,000£6,900.00
Apr 29, 202516:14:5568.36p2,234£1,527.27
Apr 29, 202516:01:3968.36p5,000£3,418.25
Apr 29, 202514:15:3768.30p24,972£17,055.90
Apr 29, 202515:01:1168.36p94£64.25
Apr 29, 202515:01:0268.36p1,192£814.80
Apr 29, 202515:00:4768.54p2,582£1,769.70
Apr 29, 202514:21:2268.30p2,832£1,934.26
Apr 29, 202514:20:3268.28p4,313£2,944.81
Apr 29, 202514:13:4068.28p2,179£1,487.77
Apr 29, 202514:09:3368.28p1,061£724.42
Apr 29, 202514:09:0068.28p2,662£1,817.55
Apr 29, 202514:08:0168.28p4,672£3,189.92
Apr 29, 202514:00:0369.00p19,999£13,799.31
Apr 29, 202512:49:1568.25p2,826£1,928.75
Apr 29, 202511:59:2868.25p2,074£1,415.51
Apr 29, 202511:44:1268.25p2,000£1,365.00
Apr 29, 202510:29:3468.15p30£20.44
Apr 29, 202509:57:3068.50p7,288£4,992.28
Apr 29, 202509:39:4768.50p410£280.85
Apr 29, 202509:03:5268.10p15,224£10,367.54
Apr 29, 202508:13:0068.50p724£495.94
Apr 29, 202508:00:1168.08p1,200£816.91
Apr 29, 202508:00:0367.00p1,055£706.85
Apr 29, 202508:00:0369.00p50,000£34,500.00
Apr 28, 202508:33:0268.00p100,000£68,000.00
Apr 28, 202508:32:2167.13p190,011£127,544.88
Apr 28, 202515:40:2568.08p14,159£9,638.86
Apr 28, 202515:13:5468.08p1,000£680.76
Apr 28, 202515:10:3468.08p2,500£1,701.90
Apr 28, 202514:19:3768.08p18£12.25
Apr 28, 202514:01:3268.08p1,553£1,057.22
Apr 28, 202511:37:4669.00p13,497£9,312.93

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC65.3610.97
Goodwin PLC7,080.005.36
Whitbread PLC2,712.004.59
Pets AT Home Group PLC247.274.51
Polar Capital Technology Trust PLC300.003.99
Burberry Group PLC749.003.51

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.21-10.08
Clarkson PLC2,961.43-9.85
Coats Group PLC70.10-3.18
North Atlantic Smaller Companies Investment Trust PLC3,542.00-2.69
Harbour Energy PLC148.90-2.68
Greggs PLC1,809.00-2.58