10.00p+0.00 (+0.00%)22 Jul 2024, 08:05
Induction Healthcare Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 3, 2024 | 11.50p | 13.00p | 11.76p | 12.00p | 33,599 |
Jul 2, 2024 | 11.50p | 12.00p | 11.77p | 11.50p | 1,748 |
Jun 28, 2024 | 11.50p | 11.49p | 11.49p | 11.50p | 10,616 |
Jun 27, 2024 | 11.50p | 11.52p | 11.00p | 11.50p | 9,121 |
Jun 26, 2024 | 11.50p | 11.65p | 11.60p | 11.50p | 25,615 |
Jun 25, 2024 | 11.50p | 11.65p | 11.65p | 11.50p | 2,250 |
Jun 24, 2024 | 11.50p | 11.52p | 11.52p | 11.50p | 4,542 |
Jun 21, 2024 | 11.50p | 11.50p | 11.00p | 11.50p | 174,900 |
Jun 20, 2024 | 12.00p | 11.52p | 11.00p | 11.50p | 19,453 |
Jun 19, 2024 | 12.00p | 12.25p | 12.19p | 12.00p | 5,471 |
Jun 18, 2024 | 12.50p | 11.52p | 11.09p | 12.00p | 39,570 |
Jun 14, 2024 | 12.50p | 13.00p | 12.50p | 12.50p | 41,500 |
Jun 13, 2024 | 12.50p | 14.00p | 13.00p | 12.50p | 6,542 |
Jun 12, 2024 | 12.50p | 13.00p | 13.00p | 12.50p | 1,923 |
Jun 10, 2024 | 12.50p | 14.00p | 13.00p | 12.50p | 3,866 |
Jun 5, 2024 | 12.50p | 13.90p | 13.90p | 12.50p | 1,000 |
Jun 4, 2024 | 12.50p | 14.00p | 11.00p | 13.60p | 1,356 |
Jun 3, 2024 | 12.50p | 12.90p | 11.52p | 12.50p | 13,972 |
May 31, 2024 | 12.50p | 12.90p | 12.50p | 12.50p | 37,682 |
May 29, 2024 | 12.50p | 15.00p | 13.70p | 12.50p | 2,534 |
May 28, 2024 | 12.50p | 14.00p | 11.55p | 12.50p | 46,663 |
May 24, 2024 | 12.50p | 13.10p | 11.55p | 12.50p | 8,507 |
May 23, 2024 | 12.50p | 11.55p | 11.55p | 12.50p | 730 |
May 22, 2024 | 12.50p | 11.55p | 11.55p | 12.50p | 1,800 |
May 17, 2024 | 12.50p | 11.55p | 11.55p | 12.50p | 1,413 |
May 14, 2024 | 12.50p | 12.00p | 12.00p | 12.00p | 1,000 |
May 9, 2024 | 12.50p | 11.60p | 11.60p | 12.50p | 13,500 |
May 8, 2024 | 12.50p | 12.00p | 12.00p | 12.00p | 1,000 |
May 7, 2024 | 12.50p | 11.50p | 11.50p | 12.50p | 23,433 |
May 2, 2024 | 12.50p | 13.00p | 11.55p | 12.50p | 8,500 |
May 1, 2024 | 12.50p | 13.22p | 11.55p | 12.50p | 15,492 |
Apr 30, 2024 | 12.50p | 13.27p | 13.00p | 12.50p | 113,485 |
Apr 29, 2024 | 12.50p | 14.00p | 11.45p | 12.50p | 183,640 |
Apr 26, 2024 | 12.00p | 12.88p | 12.00p | 12.00p | 2,490 |
Apr 25, 2024 | 12.50p | 13.60p | 11.00p | 12.00p | 5,275 |
Apr 24, 2024 | 12.50p | 13.60p | 11.13p | 12.50p | 8,338 |
Apr 23, 2024 | 12.50p | 13.60p | 12.00p | 12.00p | 2,735 |
Apr 19, 2024 | 12.50p | 12.00p | 12.00p | 12.50p | 734 |
Apr 18, 2024 | 12.50p | 13.60p | 13.60p | 12.50p | 7,632 |
Apr 17, 2024 | 12.50p | 14.20p | 13.60p | 12.50p | 5,854 |
Apr 15, 2024 | 12.50p | 13.63p | 11.10p | 12.50p | 21,872 |
Apr 12, 2024 | 12.50p | 14.00p | 11.00p | 14.00p | 232,911 |
Apr 11, 2024 | 13.00p | 14.00p | 12.00p | 12.50p | 43,633 |
Apr 10, 2024 | 12.50p | 14.00p | 11.11p | 13.00p | 165,053 |
Apr 9, 2024 | 14.00p | 14.00p | 12.02p | 13.50p | 18,155 |
Apr 8, 2024 | 14.00p | 13.00p | 13.00p | 14.00p | 500 |
Apr 5, 2024 | 15.50p | 15.30p | 13.00p | 15.30p | 20,050 |
Apr 4, 2024 | 16.30p | 16.30p | 15.00p | 15.00p | 1,000 |
Apr 2, 2024 | 15.50p | 15.00p | 15.00p | 15.50p | 646 |
Mar 26, 2024 | 15.50p | 15.80p | 15.80p | 15.80p | 750 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ocado Group PLC | 424.10 | 12.17 |
Rentokil Initial PLC | 482.90 | 7.77 |
Aston Martin Lagonda Global Holdings PLC | 152.40 | 4.03 |
Hammerson PLC | 30.00 | 3.31 |
Burberry Group PLC | 719.80 | 3.18 |
Ti Fluid Systems PLC | 137.20 | 3.16 |
Fallers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 2,030.00 | -10.02 |
Easyjet PLC | 426.30 | -7.12 |
Hochschild Mining PLC | 176.40 | -3.50 |
International Consolidated Airlines Group S.A. | 164.20 | -3.41 |
Centamin PLC | 127.80 | -2.96 |
Harbourvest Global Private Equity Limited | 2,525.00 | -2.70 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.