1. Share Prices

  2. Induction Healthcare Group PLC (INHC)

13.00p+1.50 (+13.04%)03 Jul 2024, 13:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Induction Healthcare Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 2, 202411.50p12.00p11.77p11.50p1,748
Jun 28, 202411.50p11.49p11.49p11.50p10,616
Jun 27, 202411.50p11.52p11.00p11.50p9,121
Jun 26, 202411.50p11.65p11.60p11.50p25,615
Jun 25, 202411.50p11.65p11.65p11.50p2,250
Jun 24, 202411.50p11.52p11.52p11.50p4,542
Jun 21, 202411.50p11.50p11.00p11.50p174,900
Jun 20, 202412.00p11.52p11.00p11.50p19,453
Jun 19, 202412.00p12.25p12.19p12.00p5,471
Jun 18, 202412.50p11.52p11.09p12.00p39,570
Jun 14, 202412.50p13.00p12.50p12.50p41,500
Jun 13, 202412.50p14.00p13.00p12.50p6,542
Jun 12, 202412.50p13.00p13.00p12.50p1,923
Jun 10, 202412.50p14.00p13.00p12.50p3,866
Jun 5, 202412.50p13.90p13.90p12.50p1,000
Jun 4, 202412.50p14.00p11.00p13.60p1,356
Jun 3, 202412.50p12.90p11.52p12.50p13,972
May 31, 202412.50p12.90p12.50p12.50p37,682
May 29, 202412.50p15.00p13.70p12.50p2,534
May 28, 202412.50p14.00p11.55p12.50p46,663
May 24, 202412.50p13.10p11.55p12.50p8,507
May 23, 202412.50p11.55p11.55p12.50p730
May 22, 202412.50p11.55p11.55p12.50p1,800
May 17, 202412.50p11.55p11.55p12.50p1,413
May 14, 202412.50p12.00p12.00p12.00p1,000
May 9, 202412.50p11.60p11.60p12.50p13,500
May 8, 202412.50p12.00p12.00p12.00p1,000
May 7, 202412.50p11.50p11.50p12.50p23,433
May 2, 202412.50p13.00p11.55p12.50p8,500
May 1, 202412.50p13.22p11.55p12.50p15,492
Apr 30, 202412.50p13.27p13.00p12.50p113,485
Apr 29, 202412.50p14.00p11.45p12.50p183,640
Apr 26, 202412.00p12.88p12.00p12.00p2,490
Apr 25, 202412.50p13.60p11.00p12.00p5,275
Apr 24, 202412.50p13.60p11.13p12.50p8,338
Apr 23, 202412.50p13.60p12.00p12.00p2,735
Apr 19, 202412.50p12.00p12.00p12.50p734
Apr 18, 202412.50p13.60p13.60p12.50p7,632
Apr 17, 202412.50p14.20p13.60p12.50p5,854
Apr 15, 202412.50p13.63p11.10p12.50p21,872
Apr 12, 202412.50p14.00p11.00p14.00p232,911
Apr 11, 202413.00p14.00p12.00p12.50p43,633
Apr 10, 202412.50p14.00p11.11p13.00p165,053
Apr 9, 202414.00p14.00p12.02p13.50p18,155
Apr 8, 202414.00p13.00p13.00p14.00p500
Apr 5, 202415.50p15.30p13.00p15.30p20,050
Apr 4, 202416.30p16.30p15.00p15.00p1,000
Apr 2, 202415.50p15.00p15.00p15.50p646
Mar 26, 202415.50p15.80p15.80p15.80p750
Mar 25, 202415.50p16.30p16.30p15.50p1,199
1234
Showing 1 to 50 of 176

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC439.315.60
Hochschild Mining PLC182.675.34
International Consolidated Airlines Group S.A.171.654.47
Pennon Group PLC587.104.19
Johnson Matthey PLC1,645.004.25
Inchcape PLC776.003.81

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC113.15-3.78
Puretech Health PLC178.60-3.25
Telecom Plus PLC1,755.16-1.62
Indivior PLC1,192.34-1.54
3I Group PLC3,017.00-0.92
North Atlantic Smaller Companies Investment Trust PLC3,891.78-1.22