1. Share Prices

  2. Indus Gas Limited (INDI)

7.53p+0.17 (+2.33%)25 Nov 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Indus Gas Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 20248.05p9.35p7.30p7.53p337,956
Nov 21, 20249.35p9.35p8.00p8.75p1,405
Nov 20, 20249.00p9.35p7.85p8.70p66,703
Nov 19, 20248.05p9.00p7.50p8.25p18,606
Nov 18, 20248.05p9.13p8.05p8.70p2,987
Nov 15, 20247.95p9.31p7.00p8.65p75,287
Nov 14, 20248.95p8.95p7.05p8.32p58,021
Nov 13, 20247.05p8.95p7.05p8.25p31,595
Nov 12, 20247.05p7.70p7.05p7.20p51,427
Nov 11, 20247.85p7.85p7.05p7.30p86,605
Nov 8, 20248.45p8.45p7.88p7.65p36,468
Nov 7, 20248.00p8.55p7.00p7.45p452,521
Nov 6, 20248.55p9.00p7.55p8.65p97,982
Nov 5, 20248.55p9.95p8.41p8.50p89,910
Nov 4, 202410.00p10.00p8.05p9.40p91,323
Nov 1, 20248.60p9.19p8.35p9.18p75,038
Oct 31, 20248.05p8.80p7.95p8.57p119,736
Oct 30, 20249.05p9.05p7.90p8.70p329,247
Oct 29, 202411.00p11.00p9.00p9.95p11,919
Oct 28, 202410.90p10.90p9.00p9.43p9,596
Oct 25, 20249.00p9.70p9.00p9.35p33,505
Oct 24, 202410.90p10.90p9.40p9.57p53,610
Oct 23, 20249.90p9.90p9.60p10.25p50,366
Oct 22, 20249.50p10.50p8.00p9.90p233,363
Oct 21, 202410.00p10.00p9.80p10.75p26,859
Oct 18, 202410.10p12.00p10.10p10.85p4,903
Oct 17, 202411.30p11.30p10.00p10.25p128,492
Oct 16, 202410.50p11.90p10.00p11.00p33,525
Oct 15, 202410.60p10.60p10.00p10.30p3,165
Oct 14, 202410.10p12.00p10.00p11.25p18,978
Oct 11, 202410.10p12.00p9.05p11.15p39,402
Oct 10, 202410.10p11.90p10.00p10.55p99,768
Oct 9, 202410.00p11.90p10.00p10.55p48,212
Oct 8, 202410.00p12.70p8.50p11.00p557,544
Oct 7, 20249.70p10.40p8.55p9.88p15,075
Oct 4, 20249.65p9.70p9.10p9.40p18,568
Oct 3, 202410.40p10.50p8.50p9.90p62,828
Oct 2, 20249.95p10.00p8.55p9.60p102,056
Oct 1, 202410.00p10.50p8.50p8.60p248,600
Sep 30, 202410.80p12.00p9.00p10.00p206,201
Sep 27, 202410.10p11.84p10.10p10.55p97,959
Sep 26, 202411.00p13.40p9.75p11.20p536,567
Sep 25, 202411.90p12.90p11.00p11.90p133,666
Sep 24, 202412.90p13.00p11.10p12.50p264,823
Sep 23, 202413.90p15.90p10.50p12.20p578,375
Sep 20, 202413.10p15.90p13.08p14.40p200,478
Sep 19, 202411.10p15.90p11.10p15.40p40,925
Sep 18, 202413.00p15.50p11.00p12.95p373,242
Sep 17, 202415.90p15.90p13.00p14.70p67,716
Sep 16, 202414.20p15.90p12.10p14.65p44,316
1234
Showing 1 to 50 of 178

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC102.809.99
Itv PLC71.158.63
Close Brothers Group PLC215.807.68
Ocado Group PLC333.408.92
Wood Group (John) PLC57.807.04
Aston Martin Lagonda Global Holdings PLC112.406.34

Fallers

CompanyPrice% Chg
Kingfisher PLC255.80-13.26
Hochschild Mining PLC212.50-5.13
Fresnillo PLC633.00-2.99
Bae Systems PLC1,297.50-2.70
Alpha Group International PLC2,220.00-2.63
Games Workshop Group PLC13,400.00-2.40