1. Share Prices

  2. Indus Gas Limited (INDI)

8.50p-0.46 (-5.13%)10 Dec 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Indus Gas Limited Trades

DateTimePriceQuantityValue
Dec 10, 202516:40:278.50p62,105£5,278.93
Dec 10, 202515:27:129.00p555£49.95
Dec 10, 202515:27:129.00p556£50.04
Dec 10, 202515:20:448.52p46,619£3,971.94
Dec 10, 202515:08:378.98p6,500£583.44
Dec 10, 202512:32:079.00p4,999£449.91
Dec 10, 202510:58:278.50p14£1.19
Dec 10, 202509:05:408.98p22£1.97
Dec 10, 202508:55:168.57p227£19.45
Dec 10, 202508:02:248.70p0£0.00
Dec 10, 202508:02:248.70p34£2.96
Dec 10, 202508:02:248.70p367£31.93
Dec 10, 202508:02:248.70p500£43.50
Dec 10, 202508:02:248.70p11£0.96
Dec 10, 202508:02:268.70p3,146£273.70
Dec 9, 202515:57:359.08p77£6.99
Dec 9, 202511:17:099.08p10,947£993.99
Dec 9, 202511:00:118.69p40,423£3,512.03
Dec 9, 202510:45:078.76p22,000£1,927.22
Dec 9, 202510:36:378.72p4,687£408.71
Dec 9, 202508:00:188.72p11£0.96
Dec 9, 202508:00:188.72p97£8.46
Dec 9, 202508:00:188.72p84£7.32
Dec 9, 202508:00:188.72p140£12.21
Dec 9, 202508:00:188.72p93£8.11
Dec 8, 202516:11:469.02p26£2.35
Dec 8, 202516:11:469.02p69£6.22
Dec 8, 202516:11:469.40p21£1.97
Dec 8, 202514:56:559.06p11,000£996.38
Dec 8, 202512:13:089.02p10£0.90
Dec 8, 202512:13:089.02p120£10.82
Dec 8, 202510:50:489.40p16,972£1,596.00
Dec 8, 202508:38:319.38p10,596£993.99
Dec 8, 202508:11:089.70p12£1.16
Dec 8, 202508:11:089.00p372£33.48
Dec 8, 202508:11:089.00p69£6.21
Dec 8, 202508:11:089.00p31£2.79
Dec 8, 202508:11:089.00p100£9.00
Dec 8, 202508:11:089.00p103£9.27
Dec 8, 202508:11:089.70p10£0.97
Dec 8, 202508:11:089.70p51£4.95
Dec 8, 202508:11:089.00p14£1.26
Dec 8, 202508:11:089.00p8£0.72
Dec 8, 202508:11:089.70p10£0.97
Dec 8, 202508:11:089.00p245£22.05
Dec 8, 202508:11:089.00p42£3.78
Dec 8, 202508:11:089.00p32£2.88
Dec 8, 202508:11:179.00p30,000£2,700.00
Dec 8, 202508:11:089.00p23,526£2,117.34
Dec 8, 202508:11:089.40p5,848£549.71

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.