1. Share Prices

  2. Indus Gas Limited (INDI)

8.75p+0.05 (+0.57%)21 Nov 2024, 12:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Indus Gas Limited Trades

DateTimePriceQuantityValue
Nov 21, 202412:59:239.35p1£0.09
Nov 21, 202412:40:279.35p119£11.13
Nov 21, 202412:40:279.35p1,078£100.79
Nov 21, 202409:54:248.00p127£10.16
Nov 21, 202409:12:048.00p80£6.40
Nov 20, 202416:02:488.85p6£0.53
Nov 20, 202415:59:448.05p231£18.60
Nov 20, 202415:59:438.05p72£5.80
Nov 20, 202415:59:278.05p151£12.16
Nov 20, 202415:59:279.35p1,540£143.99
Nov 20, 202414:47:238.85p11£0.97
Nov 20, 202414:03:257.85p238£18.68
Nov 20, 202414:02:518.30p6,000£498.00
Nov 20, 202414:02:518.25p4,265£351.86
Nov 20, 202413:49:028.46p35,338£2,987.97
Nov 20, 202411:41:118.25p530£43.73
Nov 20, 202410:02:098.21p262£21.50
Nov 20, 202408:48:058.21p20£1.64
Nov 20, 202408:43:398.21p34£2.79
Nov 20, 202408:41:507.85p4,966£389.83
Nov 20, 202408:40:527.85p12,739£1,000.01
Nov 20, 202408:05:389.00p300£27.00
Nov 19, 202416:29:477.55p84£6.34
Nov 19, 202416:29:327.55p107£8.08
Nov 19, 202416:29:327.55p46£3.47
Nov 19, 202416:29:328.95p1,357£121.45
Nov 19, 202415:58:557.50p314£23.55
Nov 19, 202415:58:547.50p162£12.15
Nov 19, 202415:57:267.50p158£11.85
Nov 19, 202415:57:268.00p9,628£770.24
Nov 19, 202415:54:228.00p10£0.80
Nov 19, 202415:20:359.00p11£0.99
Nov 19, 202411:47:528.05p800£64.40
Nov 19, 202411:47:028.05p702£56.51
Nov 19, 202411:47:048.00p372£29.76
Nov 19, 202411:47:028.05p643£51.76
Nov 19, 202411:47:028.00p295£23.60
Nov 19, 202411:47:028.05p146£11.75
Nov 19, 202411:47:028.05p800£64.40
Nov 19, 202411:47:028.05p644£51.84
Nov 19, 202411:47:028.05p702£56.51
Nov 19, 202408:00:299.00p1,609£144.81
Nov 19, 202408:00:268.00p16£1.28
Nov 18, 202416:17:238.65p150£12.98
Nov 18, 202415:06:228.68p101£8.77
Nov 18, 202414:41:578.68p149£12.93
Nov 18, 202414:25:208.68p11£0.95
Nov 18, 202411:54:148.77p57£5.00
Nov 18, 202411:04:418.05p62£4.99
Nov 18, 202411:01:079.13p54£4.93

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)