1. Share Prices

  2. Indus Gas Limited (INDI)

5.33p+0.23 (+4.51%)29 Apr 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Indus Gas Limited Trades

DateTimePriceQuantityValue
Apr 29, 202515:08:095.30p10,000£529.93
Apr 29, 202508:30:535.20p46£2.39
Apr 29, 202508:30:535.20p47£2.44
Apr 28, 202516:40:175.10p29,936£1,526.74
Apr 28, 202515:12:255.48p20,000£1,096.00
Apr 28, 202515:11:465.45p10,000£545.00
Apr 28, 202515:11:255.40p9,808£529.63
Apr 28, 202515:11:255.36p7,777£416.85
Apr 28, 202515:11:115.36p10,000£536.00
Apr 28, 202514:37:405.30p7,777£412.18
Apr 28, 202514:37:345.30p3,870£205.11
Apr 28, 202514:37:335.30p3,870£205.11
Apr 28, 202514:36:335.30p7,777£412.18
Apr 28, 202514:36:335.30p7,777£412.18
Apr 28, 202510:24:115.28p37£1.95
Apr 28, 202508:19:055.30p16£0.85
Apr 28, 202508:19:055.10p269£13.72
Apr 28, 202508:19:055.10p78£3.98
Apr 28, 202508:19:055.20p6,732£350.06
Apr 28, 202508:18:505.19p25,000£1,297.00
Apr 28, 202508:00:125.20p181£9.41
Apr 28, 202508:00:125.20p181£9.41
Apr 28, 202508:00:125.10p171£8.72
Apr 28, 202508:00:005.10p30£1.53
Apr 28, 202508:00:005.10p30£1.53
Apr 28, 202508:00:005.10p10£0.51
Apr 25, 202516:27:555.10p10£0.51
Apr 25, 202516:27:555.20p268£13.94
Apr 24, 202511:39:485.18p15,000£777.00
Apr 24, 202510:04:215.20p2,226£115.75
Apr 24, 202508:00:215.10p288£14.69
Apr 24, 202508:00:005.10p0£0.00
Apr 24, 202508:00:005.10p0£0.00
Apr 23, 202515:40:545.20p2,590£134.68
Apr 23, 202515:40:555.20p2,590£134.68
Apr 23, 202515:39:015.20p7,000£364.00
Apr 23, 202515:39:015.20p7,000£364.00
Apr 23, 202508:03:585.10p1,046£53.35
Apr 23, 202508:03:585.10p1,046£53.35
Apr 23, 202508:03:585.10p3,723£189.87
Apr 22, 202513:17:555.10p999£50.95
Apr 22, 202513:17:555.10p996£50.80
Apr 22, 202513:05:055.10p0£0.00
Apr 22, 202513:05:055.10p2,719£138.67
Apr 22, 202513:05:055.10p15,000£765.00
Apr 22, 202513:05:055.14p25,000£1,285.00
Apr 22, 202509:52:115.14p42£2.16
Apr 22, 202509:49:525.24p25,000£1,311.00
Apr 22, 202508:00:275.24p1,763£92.45
Apr 17, 202510:54:415.14p10£0.51

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC62.556.19
Aston Martin Lagonda Global Holdings PLC70.254.31
Polar Capital Technology Trust PLC299.503.81
Goodwin PLC6,980.003.87
Wizz Air Holdings PLC1,682.003.44
Burberry Group PLC748.203.40

Fallers

CompanyPrice% Chg
Clarkson PLC2,962.32-9.82
4Imprint Group PLC3,108.02-8.59
Coats Group PLC70.00-3.31
Harbour Energy PLC148.70-2.81
Greggs PLC1,813.46-2.34
BP PLC342.10-2.34