1. Share Prices

  2. Indus Gas Limited (INDI)

6.30p+0.20 (+3.28%)28 Mar 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Indus Gas Limited Trades

DateTimePriceQuantityValue
Mar 28, 202511:10:056.40p7,817£499.98
Mar 28, 202510:06:346.38p31£1.98
Mar 28, 202508:00:226.20p9,118£565.32
Mar 27, 202516:28:276.00p1£0.06
Mar 27, 202515:12:596.20p1,780£110.36
Mar 27, 202514:40:486.00p127£7.62
Mar 27, 202514:27:186.00p1,546£92.76
Mar 27, 202515:12:596.20p1,781£110.42
Mar 27, 202514:40:486.00p127£7.62
Mar 27, 202514:27:186.00p250£15.00
Mar 27, 202514:27:186.00p1,546£92.76
Mar 27, 202511:31:196.00p551£33.06
Mar 27, 202511:31:196.00p480£28.80
Mar 27, 202511:31:196.00p1,192£71.52
Mar 27, 202511:31:196.00p551£33.06
Mar 27, 202511:31:196.00p481£28.86
Mar 27, 202511:31:196.00p1,192£71.52
Mar 26, 202515:16:046.10p7,985£487.09
Mar 26, 202515:15:006.10p8,900£542.90
Mar 26, 202514:53:546.01p7,000£420.84
Mar 26, 202511:52:206.00p1£0.06
Mar 26, 202510:54:075.80p30£1.74
Mar 26, 202508:45:046.06p32£1.94
Mar 26, 202508:24:435.80p229£13.28
Mar 26, 202508:24:435.80p30£1.74
Mar 26, 202508:24:435.80p229£13.28
Mar 26, 202508:03:395.57p363£20.23
Mar 25, 202508:03:566.00p710£42.60
Mar 25, 202508:08:476.00p9,188£551.28
Mar 25, 202508:03:566.00p710£42.60
Mar 25, 202508:03:556.00p18£1.08
Mar 25, 202508:03:556.00p17£1.02
Mar 25, 202508:03:555.60p820£45.92
Mar 25, 202508:03:555.60p3,723£208.49
Mar 24, 202508:25:435.70p1,134£64.64
Mar 24, 202508:25:436.50p769£49.99
Mar 24, 202508:25:435.70p20£1.14
Mar 21, 202516:35:246.10p12,500£762.50
Mar 21, 202509:42:565.50p2,440£134.20
Mar 21, 202508:15:125.90p500£29.50
Mar 21, 202508:15:125.30p40£2.12
Mar 21, 202508:15:125.90p67£3.95
Mar 21, 202508:15:125.90p250£14.75
Mar 21, 202508:03:005.83p15,000£874.20
Mar 20, 202511:50:226.50p30£1.95
Mar 20, 202511:50:226.00p30£1.80
Mar 20, 202511:50:226.00p1,197£71.82
Mar 19, 202512:42:266.00p22£1.32
Mar 19, 202512:42:266.90p72£4.97
Mar 19, 202512:42:266.00p50£3.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.