1. Share Prices

  2. Indus Gas Limited (INDI)

9.00p-3.00 (-25.00%)24 Dec 2024, 12:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Indus Gas Limited Trades

DateTimePriceQuantityValue
Dec 24, 202412:40:379.00p21,322£1,918.98
Dec 24, 202412:29:039.50p196£18.62
Dec 24, 202412:29:039.50p216£20.52
Dec 24, 202412:27:529.00p2,463£221.67
Dec 24, 202412:27:529.50p196£18.62
Dec 24, 202412:27:529.50p196£18.62
Dec 24, 202412:27:529.00p2,464£221.76
Dec 24, 202412:26:029.00p3,692£332.28
Dec 24, 202412:26:029.50p196£18.62
Dec 24, 202412:26:029.50p196£18.62
Dec 24, 202412:26:019.00p3,692£332.28
Dec 24, 202412:25:529.50p196£18.62
Dec 24, 202412:25:529.50p204£19.38
Dec 24, 202412:25:529.00p41£3.69
Dec 24, 202412:23:249.50p9,000£855.00
Dec 24, 202412:12:0910.00p1,117£111.70
Dec 24, 202412:12:0910.00p1,117£111.70
Dec 24, 202412:11:2410.00p28£2.80
Dec 24, 202412:09:199.00p81£7.29
Dec 24, 202412:09:189.10p9,108£828.83
Dec 24, 202412:09:1810.00p19£1.90
Dec 24, 202412:09:1810.00p200£20.00
Dec 24, 202412:09:1810.00p20£2.00
Dec 24, 202412:09:1810.00p191£19.10
Dec 24, 202412:09:1710.00p10,000£1,000.00
Dec 24, 202412:09:1710.00p6,565£656.50
Dec 24, 202411:58:4310.00p48£4.80
Dec 24, 202411:58:4310.00p283£28.30
Dec 24, 202411:58:4010.90p56£6.10
Dec 24, 202411:58:4010.00p340£34.00
Dec 24, 202411:58:2410.90p123£13.41
Dec 24, 202411:58:2410.90p170£18.53
Dec 24, 202411:58:2410.90p190£20.71
Dec 24, 202411:58:2410.00p110£11.00
Dec 24, 202411:53:3710.98p9,107£999.95
Dec 24, 202411:53:1211.00p169£18.59
Dec 24, 202411:53:1211.00p183£20.13
Dec 24, 202411:52:5610.20p27,500£2,804.62
Dec 24, 202411:52:3710.00p2,151£215.10
Dec 24, 202411:52:3710.00p2,152£215.20
Dec 24, 202411:52:2110.56p27,500£2,904.44
Dec 24, 202411:48:1011.58p8,311£962.00
Dec 24, 202411:45:4911.50p1£0.12
Dec 24, 202411:40:2411.60p12,517£1,451.97
Dec 24, 202411:40:2411.60p7,100£823.60
Dec 24, 202411:40:0811.60p5,417£628.37
Dec 24, 202411:35:2211.64p10,000£1,164.00
Dec 24, 202411:34:1611.60p176£20.42
Dec 24, 202411:34:1311.60p175£20.30
Dec 24, 202411:34:1311.60p235£27.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.