1. Share Prices

  2. Indus Gas Limited (INDI)

8.50p-0.46 (-5.13%)10 Dec 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Indus Gas Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 10, 20258.50p9.00p8.50p8.50p125,659
Dec 9, 20258.72p9.08p8.69p8.96p78,562
Dec 8, 20259.40p9.70p9.00p9.21p99,294
Dec 5, 20259.40p9.69p9.40p9.40p6,652
Dec 4, 20259.30p9.70p9.00p9.50p122,354
Dec 3, 20259.30p9.90p9.00p9.31p18,599
Dec 2, 20259.87p9.90p9.30p9.60p13,788
Dec 1, 202510.06p10.06p9.38p9.38p26,676
Nov 28, 20259.52p10.40p9.50p9.96p18,768
Nov 27, 20259.50p10.50p9.50p10.15p2,689
Nov 26, 20259.90p10.85p9.00p10.53p142,144
Nov 25, 20259.00p10.00p9.00p9.80p2,840
Nov 24, 20259.70p10.00p9.20p9.66p45,328
Nov 21, 202510.00p10.07p9.02p9.50p232,834
Nov 20, 202510.00p11.00p9.40p9.95p238,871
Nov 19, 202510.90p11.90p10.00p10.97p126,501
Nov 18, 202512.00p12.80p10.00p10.75p563,067
Nov 17, 202514.30p14.35p12.40p12.40p549,448
Nov 14, 20258.78p14.30p8.73p13.55p1,634,033
Nov 13, 20258.50p8.96p8.49p8.73p148,807
Nov 12, 20258.76p8.97p8.68p8.82p9,369
Nov 11, 20258.79p8.80p8.50p8.66p13,485
Nov 10, 20259.00p9.20p8.60p9.00p30,355
Nov 7, 20259.10p9.10p8.70p9.01p24,900
Nov 6, 20258.66p9.33p8.60p9.09p227,917
Nov 5, 20258.96p9.20p8.61p8.44p161,393
Nov 4, 20259.40p9.50p9.18p9.15p126,556
Nov 3, 20259.40p9.80p9.34p9.55p46,766
Oct 30, 20259.40p9.80p9.33p9.60p75,016
Oct 29, 20259.50p9.75p9.40p9.62p95,074
Oct 28, 20259.60p9.60p9.30p9.45p83,085
Oct 27, 20259.76p10.17p9.35p9.65p93,630
Oct 24, 20259.50p9.76p9.50p9.60p65,306
Oct 23, 20259.70p10.08p9.70p9.90p374,262
Oct 22, 20259.56p10.10p9.56p9.90p543
Oct 21, 20259.76p10.30p9.50p9.95p67,678
Oct 20, 202510.00p10.00p9.42p9.90p87,258
Oct 17, 202510.05p11.35p9.32p10.43p73,550
Oct 16, 202510.00p11.36p10.00p10.97p68,622
Oct 15, 202511.10p11.14p9.52p10.63p34,089
Oct 14, 202511.00p11.00p9.60p10.72p37,687
Oct 13, 202510.50p11.00p9.32p10.57p232,056
Oct 10, 202510.30p10.30p9.32p10.01p3,711
Oct 9, 202510.20p10.20p9.26p10.11p33,652
Oct 8, 202510.00p10.50p9.55p10.01p151,436
Oct 7, 202510.00p10.30p9.92p9.91p14,654
Oct 6, 202510.20p10.70p9.26p10.10p205,440
Oct 3, 202510.18p10.20p9.50p10.10p11,073
Oct 2, 202510.30p10.40p9.80p10.10p196,680
Oct 1, 202510.00p10.20p9.50p10.30p53,048
12345
Showing 1 to 50 of 249

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.