9.00p-3.00 (-25.00%)24 Dec 2024, 12:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Indus Gas Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Dec 24, 202412.00p15.00p9.00p9.00p647,832
Dec 23, 20247.95p13.00p6.85p12.00p672,400
Dec 20, 20247.30p8.20p6.00p7.38p410,049
Dec 19, 20247.75p8.95p7.75p8.30p8,672
Dec 18, 20247.65p9.45p7.65p8.60p9,152
Dec 17, 20247.50p9.40p7.50p8.40p60,709
Dec 16, 20247.55p9.40p7.55p8.55p350
Dec 13, 20248.05p8.70p7.55p8.75p8,854
Dec 12, 20248.45p8.45p8.00p8.60p100,200
Dec 11, 20248.20p9.45p8.00p8.85p62,799
Dec 10, 20247.10p9.00p7.10p8.10p118,448
Dec 9, 20247.20p8.90p7.20p8.07p17,136
Dec 6, 20247.30p8.09p7.20p8.07p5,055
Dec 5, 20249.00p9.00p7.20p8.03p11,343
Dec 4, 20247.55p8.00p7.35p7.75p14,207
Dec 3, 20247.25p8.85p7.25p8.13p29,127
Dec 2, 20247.25p8.16p7.25p8.10p22,376
Nov 29, 20247.70p7.70p7.36p7.47p24,767
Nov 28, 20247.35p7.80p7.25p7.65p7,772
Nov 27, 20247.45p7.90p7.45p7.67p58,505
Nov 26, 20247.30p7.60p7.00p8.07p137,761
Nov 25, 20247.30p7.70p7.30p7.53p12,699
Nov 22, 20248.05p9.35p7.30p7.53p337,956
Nov 21, 20249.35p9.35p8.00p8.75p1,405
Nov 20, 20249.00p9.35p7.85p8.70p66,703
Nov 19, 20248.05p9.00p7.50p8.25p18,606
Nov 18, 20248.05p9.13p8.05p8.70p2,987
Nov 15, 20247.95p9.31p7.00p8.65p75,287
Nov 14, 20248.95p8.95p7.05p8.32p58,021
Nov 13, 20247.05p8.95p7.05p8.25p31,595
Nov 12, 20247.05p7.70p7.05p7.20p51,427
Nov 11, 20247.85p7.85p7.05p7.30p86,605
Nov 8, 20248.45p8.45p7.88p7.65p36,468
Nov 7, 20248.00p8.55p7.00p7.45p452,521
Nov 6, 20248.55p9.00p7.55p8.65p97,982
Nov 5, 20248.55p9.95p8.41p8.50p89,910
Nov 4, 202410.00p10.00p8.05p9.40p91,323
Nov 1, 20248.60p9.19p8.35p9.18p75,038
Oct 31, 20248.05p8.80p7.95p8.57p119,736
Oct 30, 20249.05p9.05p7.90p8.70p329,247
Oct 29, 202411.00p11.00p9.00p9.95p11,919
Oct 28, 202410.90p10.90p9.00p9.43p9,596
Oct 25, 20249.00p9.70p9.00p9.35p33,505
Oct 24, 202410.90p10.90p9.40p9.57p53,610
Oct 23, 20249.90p9.90p9.60p10.25p50,366
Oct 22, 20249.50p10.50p8.00p9.90p233,363
Oct 21, 202410.00p10.00p9.80p10.75p26,859
Oct 18, 202410.10p12.00p10.10p10.85p4,903
Oct 17, 202411.30p11.30p10.00p10.25p128,492
Oct 16, 202410.50p11.90p10.00p11.00p33,525
Showing 1 to 50 of 190