665.50p+10.00 (+1.53%)14 Feb 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Inchcape PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 14, 2025655.00p670.00p653.00p665.50p623,798
Feb 13, 2025653.00p660.50p644.50p655.50p872,014
Feb 12, 2025650.50p662.50p646.50p653.00p791,458
Feb 11, 2025659.00p667.00p649.50p649.50p800,784
Feb 10, 2025657.00p667.00p651.00p658.50p494,440
Feb 7, 2025675.50p675.50p650.50p651.50p808,254
Feb 6, 2025659.00p666.00p653.00p661.00p765,926
Feb 5, 2025676.50p676.50p654.75p657.00p710,955
Feb 4, 2025655.00p665.50p651.50p663.00p515,146
Feb 3, 2025662.50p668.50p653.48p663.00p744,967
Jan 31, 2025674.00p685.00p674.00p675.00p700,098
Jan 30, 2025653.00p679.50p650.50p679.50p1,393,767
Jan 29, 2025654.50p663.50p647.00p650.50p1,718,777
Jan 28, 2025657.50p662.50p647.50p649.00p1,495,589
Jan 27, 2025644.00p653.50p638.77p653.50p1,003,919
Jan 24, 2025657.50p700.35p639.50p644.50p2,059,533
Jan 23, 2025729.50p735.31p624.50p652.00p11,657,194
Jan 22, 2025729.00p755.50p729.00p752.00p394,764
Jan 21, 2025766.00p766.00p739.00p747.00p692,307
Jan 20, 2025745.00p758.00p741.50p748.00p1,934,351
Jan 17, 2025752.00p753.00p743.50p749.00p757,663
Jan 16, 2025744.00p748.50p738.00p745.50p389,963
Jan 15, 2025728.00p745.00p723.65p742.50p561,086
Jan 14, 2025730.00p732.50p715.00p720.00p1,961,607
Jan 13, 2025731.50p731.50p720.00p723.50p475,641
Jan 10, 2025750.00p756.50p725.00p727.50p394,384
Jan 9, 2025748.00p763.00p743.50p756.00p1,037,303
Jan 8, 2025763.00p781.00p747.50p753.50p1,051,914
Jan 7, 2025765.00p766.00p760.50p763.00p462,597
Jan 6, 2025761.50p780.00p746.50p765.00p367,253
Jan 3, 2025750.00p762.50p750.00p757.50p344,914
Jan 2, 2025778.00p778.00p759.00p761.00p405,682
Dec 31, 2024757.50p771.50p757.50p769.50p223,919
Dec 30, 2024762.00p785.50p755.00p757.00p385,787
Dec 27, 2024780.50p785.50p767.50p767.50p403,949
Dec 24, 2024768.50p785.00p765.60p782.00p207,504
Dec 23, 2024758.00p772.50p758.00p768.00p428,952
Dec 20, 2024763.00p773.50p762.00p773.50p1,705,791
Dec 19, 2024763.00p785.00p763.00p777.00p846,265
Dec 18, 2024768.00p782.00p760.50p782.00p1,369,709
Dec 17, 2024762.00p769.50p758.00p764.50p708,017
Dec 16, 2024766.50p774.00p757.50p770.00p405,044
Dec 13, 2024773.50p785.00p772.00p773.50p814,429
Dec 12, 2024775.00p787.50p775.00p779.50p679,204
Dec 11, 2024769.00p784.56p766.50p784.50p840,224
Dec 10, 2024755.50p777.00p755.50p776.50p362,499
Dec 9, 2024777.50p789.00p749.50p774.00p871,339
Dec 6, 2024786.50p786.50p767.50p777.50p429,992
Dec 5, 2024761.00p785.50p761.00p768.00p927,821
Dec 4, 2024796.50p796.50p776.00p776.50p610,767
Showing 1 to 50 of 253