1. Share Prices

  2. Inchcape PLC (INCH)

731.50p+15.50 (+2.16%)01 Nov 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Inchcape PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 1, 2024717.50p734.00p706.73p731.50p1,426,075
Oct 31, 2024724.00p724.50p708.74p716.00p2,234,848
Oct 30, 2024725.00p739.00p724.00p724.00p1,373,173
Oct 29, 2024737.00p741.00p724.00p728.50p886,605
Oct 28, 2024739.00p743.00p731.00p740.00p866,360
Oct 25, 2024725.00p736.50p721.00p731.00p914,963
Oct 24, 2024746.50p764.50p706.50p726.50p1,814,951
Oct 23, 2024777.50p784.50p762.50p762.50p969,032
Oct 22, 2024756.50p782.50p756.50p780.00p387,834
Oct 21, 2024798.50p798.50p771.50p773.50p548,049
Oct 18, 2024770.00p788.00p770.00p779.50p779,753
Oct 17, 2024782.00p788.50p777.50p785.50p668,944
Oct 16, 2024782.50p786.00p775.00p783.50p746,114
Oct 15, 2024776.00p779.00p763.31p768.50p804,053
Oct 14, 2024775.00p775.00p760.00p768.00p366,747
Oct 11, 2024776.50p776.50p756.50p762.50p307,814
Oct 10, 2024746.00p765.25p746.00p760.00p367,620
Oct 9, 2024763.00p772.00p755.50p763.00p546,529
Oct 8, 2024764.50p764.50p751.50p755.50p591,630
Oct 7, 2024788.00p788.00p760.00p762.50p1,168,650
Oct 4, 2024789.00p789.00p764.50p779.00p576,507
Oct 3, 2024778.00p782.50p769.50p770.50p926,707
Oct 2, 2024782.50p789.50p775.50p778.00p1,175,781
Oct 1, 2024815.50p815.50p787.00p790.00p522,487
Sep 30, 2024819.50p819.50p796.50p796.50p676,012
Sep 27, 2024804.50p816.00p804.50p811.50p1,130,200
Sep 26, 2024813.00p813.00p790.50p809.00p441,567
Sep 25, 2024798.50p802.00p793.00p796.50p503,075
Sep 24, 2024800.00p803.03p786.00p795.00p879,396
Sep 23, 2024793.00p802.00p790.50p798.50p537,409
Sep 20, 2024825.00p833.50p792.00p793.00p1,327,866
Sep 19, 2024830.50p849.50p830.00p832.00p504,382
Sep 18, 2024847.50p847.50p818.50p830.00p512,025
Sep 17, 2024840.50p848.50p820.50p830.50p471,686
Sep 16, 2024812.50p823.50p812.50p823.50p393,060
Sep 13, 2024812.00p830.50p812.00p823.00p561,901
Sep 12, 2024833.50p833.50p813.00p817.50p435,097
Sep 11, 2024814.00p832.50p812.50p814.00p492,270
Sep 10, 2024833.00p833.00p812.50p824.00p473,603
Sep 9, 2024855.50p855.50p825.00p829.00p398,303
Sep 6, 2024818.50p845.00p818.50p836.00p1,142,518
Sep 5, 2024855.50p855.50p827.00p832.00p343,013
Sep 4, 2024835.00p837.50p827.04p837.00p364,769
Sep 3, 2024825.50p850.50p825.50p835.50p446,429
Sep 2, 2024847.00p856.00p838.00p845.00p1,200,179
Aug 30, 2024845.00p859.00p845.00p852.00p594,580
Aug 29, 2024845.50p862.00p840.00p851.50p922,668
Aug 28, 2024847.00p852.13p842.50p845.00p395,937
Aug 27, 2024847.50p859.50p845.50p847.00p484,893
Aug 23, 2024821.00p848.00p821.00p848.00p495,195
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)