783.50p+17.00 (+2.22%)10 Jul 2025, 07:56
Inchcape PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 10, 2025 | 16:35:14 | 783.50p | 360 | £2,820.60 |
Jul 10, 2025 | 16:35:14 | 783.50p | 1,869 | £14,643.62 |
Jul 10, 2025 | 16:35:14 | 783.50p | 529,456 | £4,148,287.76 |
Jul 10, 2025 | 16:29:59 | 784.50p | 267 | £2,094.61 |
Jul 10, 2025 | 16:29:50 | 784.50p | 144 | £1,129.68 |
Jul 10, 2025 | 16:29:50 | 784.50p | 157 | £1,231.67 |
Jul 10, 2025 | 16:29:50 | 784.50p | 169 | £1,325.81 |
Jul 10, 2025 | 16:29:34 | 784.81p | 198 | £1,553.92 |
Jul 10, 2025 | 16:29:34 | 785.00p | 672 | £5,275.20 |
Jul 10, 2025 | 16:29:34 | 785.00p | 200 | £1,570.00 |
Jul 10, 2025 | 16:29:34 | 785.00p | 100 | £785.00 |
Jul 10, 2025 | 16:29:34 | 784.50p | 146 | £1,145.37 |
Jul 10, 2025 | 16:29:34 | 784.50p | 173 | £1,357.19 |
Jul 10, 2025 | 16:29:34 | 784.50p | 218 | £1,710.21 |
Jul 10, 2025 | 16:29:27 | 784.50p | 148 | £1,161.06 |
Jul 10, 2025 | 16:29:27 | 784.50p | 507 | £3,977.42 |
Jul 10, 2025 | 16:29:27 | 784.50p | 370 | £2,902.65 |
Jul 10, 2025 | 16:29:10 | 783.82p | 141 | £1,105.18 |
Jul 10, 2025 | 16:28:31 | 784.00p | 24 | £188.16 |
Jul 10, 2025 | 16:27:14 | 784.00p | 648 | £5,080.32 |
Jul 10, 2025 | 16:27:05 | 784.00p | 691 | £5,417.44 |
Jul 10, 2025 | 16:27:05 | 784.00p | 451 | £3,535.84 |
Jul 10, 2025 | 16:26:38 | 784.00p | 769 | £6,028.96 |
Jul 10, 2025 | 16:26:38 | 784.00p | 139 | £1,089.76 |
Jul 10, 2025 | 16:24:39 | 784.00p | 147 | £1,152.48 |
Jul 10, 2025 | 16:24:01 | 784.00p | 307 | £2,406.88 |
Jul 10, 2025 | 16:24:01 | 784.00p | 171 | £1,340.64 |
Jul 10, 2025 | 16:24:01 | 784.00p | 43 | £337.12 |
Jul 10, 2025 | 16:24:01 | 784.00p | 97 | £760.48 |
Jul 10, 2025 | 16:24:01 | 784.00p | 36 | £282.24 |
Jul 10, 2025 | 16:24:01 | 784.00p | 134 | £1,050.56 |
Jul 10, 2025 | 16:23:40 | 784.00p | 164 | £1,285.76 |
Jul 10, 2025 | 16:23:40 | 784.00p | 75 | £588.00 |
Jul 10, 2025 | 16:23:40 | 784.00p | 155 | £1,215.20 |
Jul 10, 2025 | 16:23:40 | 784.00p | 23 | £180.32 |
Jul 10, 2025 | 16:23:40 | 784.00p | 128 | £1,003.52 |
Jul 10, 2025 | 16:23:22 | 783.50p | 157 | £1,230.10 |
Jul 10, 2025 | 16:20:15 | 783.50p | 470 | £3,682.45 |
Jul 10, 2025 | 16:20:15 | 783.50p | 171 | £1,339.79 |
Jul 10, 2025 | 16:20:15 | 783.50p | 278 | £2,178.13 |
Jul 10, 2025 | 16:20:15 | 783.50p | 270 | £2,115.45 |
Jul 10, 2025 | 16:20:10 | 783.50p | 182 | £1,425.97 |
Jul 10, 2025 | 16:20:08 | 784.00p | 754 | £5,911.36 |
Jul 10, 2025 | 16:20:08 | 784.00p | 10 | £78.40 |
Jul 10, 2025 | 16:20:08 | 784.00p | 51 | £399.84 |
Jul 10, 2025 | 16:20:08 | 784.00p | 138 | £1,081.92 |
Jul 10, 2025 | 16:20:08 | 784.00p | 370 | £2,900.80 |
Jul 10, 2025 | 16:20:08 | 784.00p | 451 | £3,535.84 |
Jul 10, 2025 | 16:16:00 | 784.50p | 279 | £2,188.76 |
Jul 10, 2025 | 16:16:00 | 785.00p | 407 | £3,194.95 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jupiter Fund Management PLC | 120.00 | 10.70 |
Molten Ventures PLC | 350.40 | 5.86 |
Hill & Smith PLC | 1,920.00 | 5.73 |
Morgan Advanced Materials PLC | 231.00 | 5.72 |
Oxford Nanopore Technologies PLC | 153.40 | 5.65 |
Bridgepoint Group PLC | 341.20 | 5.31 |
Fallers
Company | Price | % Chg |
---|---|---|
Grafton Group PLC | 934.80 | -6.05 |
Bytes Technology Group PLC | 334.60 | -5.85 |
Great Portland Estates PLC | 334.00 | -3.19 |
Drax Group PLC | 690.00 | -2.61 |
Land Securities Group PLC | 580.50 | -2.52 |
Energean PLC | 927.00 | -2.42 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.