1. Share Prices

  2. Inchcape PLC (INCH)

842.00p+8.50 (+1.02%)22 Jul 2024, 16:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Inchcape PLC Trades

DateTimePriceQuantityValue
Jul 22, 202416:51:44842.00p14,187£119,454.54
Jul 22, 202416:51:40842.00p14,187£119,454.54
Jul 22, 202416:49:54841.96p29,919£251,906.01
Jul 22, 202416:38:01841.92p10,000£84,191.84
Jul 22, 202416:35:30842.00p1,118£9,413.56
Jul 22, 202416:35:30842.00p43£362.06
Jul 22, 202416:35:29842.00p3,241£27,289.22
Jul 22, 202416:35:29842.00p8,444£71,098.48
Jul 22, 202416:35:29842.00p141,889£1,194,705.38
Jul 22, 202416:29:55838.00p11£92.18
Jul 22, 202416:29:55838.00p16£134.08
Jul 22, 202416:29:55838.00p23£192.74
Jul 22, 202416:29:55838.00p10£83.80
Jul 22, 202416:27:34839.00p150£1,258.50
Jul 22, 202416:27:34839.00p6£50.34
Jul 22, 202416:27:32839.00p24£201.36
Jul 22, 202416:27:32839.00p33£276.87
Jul 22, 202416:27:32839.00p34£285.26
Jul 22, 202416:27:32838.50p96£804.96
Jul 22, 202416:27:04838.50p174£1,458.99
Jul 22, 202416:27:04838.50p130£1,090.05
Jul 22, 202416:27:04838.50p357£2,993.45
Jul 22, 202416:27:04838.50p23£192.86
Jul 22, 202416:27:04838.50p33£276.71
Jul 22, 202416:27:04838.50p35£293.48
Jul 22, 202416:23:48839.00p43£360.77
Jul 22, 202416:23:48839.00p57£478.23
Jul 22, 202416:23:06839.50p165£1,385.18
Jul 22, 202416:23:06839.50p41£344.20
Jul 22, 202416:18:44840.00p100£840.00
Jul 22, 202416:16:39839.50p52£436.54
Jul 22, 202416:16:39840.00p19£159.60
Jul 22, 202416:16:39840.00p163£1,369.20
Jul 22, 202416:16:39840.00p39£327.60
Jul 22, 202416:16:39840.00p480£4,032.00
Jul 22, 202416:16:39840.50p1£8.40
Jul 22, 202416:16:39840.50p14£117.67
Jul 22, 202416:16:39840.50p150£1,260.75
Jul 22, 202416:15:54841.00p650£5,466.50
Jul 22, 202416:13:54840.50p9£75.65
Jul 22, 202416:13:54841.00p9£75.69
Jul 22, 202416:13:54841.50p165£1,388.48
Jul 22, 202416:13:54841.50p184£1,548.36
Jul 22, 202416:13:54841.50p29£244.04
Jul 22, 202416:13:54841.50p30£252.45
Jul 22, 202416:13:54841.50p43£361.85
Jul 22, 202416:13:54841.50p528£4,443.12
Jul 22, 202416:10:00841.00p277£2,329.57
Jul 22, 202416:10:00841.00p450£3,784.50
Jul 22, 202416:09:47840.50p8£67.24

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16