1. Share Prices

  2. Inchcape PLC (INCH)

725.00p+4.00 (+0.55%)27 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Inchcape PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:35:13725.00p1,788£12,963.00
Jun 27, 202516:35:13725.00p239,216£1,734,316.00
Jun 27, 202516:29:51728.00p111£808.08
Jun 27, 202516:29:51728.00p62£451.36
Jun 27, 202516:29:14728.00p391£2,846.48
Jun 27, 202516:29:07728.00p540£3,931.20
Jun 27, 202516:29:07728.00p222£1,616.16
Jun 27, 202516:29:07728.00p9£65.52
Jun 27, 202516:29:07728.00p13£94.64
Jun 27, 202516:29:07728.00p300£2,184.00
Jun 27, 202516:27:18728.50p7£51.00
Jun 27, 202516:26:56728.25p20£145.65
Jun 27, 202516:26:25728.50p226£1,646.41
Jun 27, 202516:26:25728.50p360£2,622.60
Jun 27, 202516:26:25728.50p370£2,695.45
Jun 27, 202516:26:25728.50p131£954.34
Jun 27, 202516:26:25728.50p331£2,411.34
Jun 27, 202516:21:02728.00p26£189.28
Jun 27, 202516:20:55728.00p222£1,616.16
Jun 27, 202516:20:55728.00p80£582.40
Jun 27, 202516:20:14727.77p538£3,915.41
Jun 27, 202516:19:39728.00p502£3,654.56
Jun 27, 202516:19:26727.50p484£3,521.10
Jun 27, 202516:19:26727.50p111£807.53
Jun 27, 202516:19:26727.50p360£2,619.00
Jun 27, 202516:19:26727.50p49£356.48
Jun 27, 202516:19:26727.50p214£1,556.85
Jun 27, 202516:19:14727.00p149£1,083.23
Jun 27, 202516:19:14727.00p20£145.40
Jun 27, 202516:19:14727.00p11£79.97
Jun 27, 202516:18:56727.00p18£130.86
Jun 27, 202516:17:26727.00p20£145.40
Jun 27, 202516:16:10727.00p261£1,897.47
Jun 27, 202516:16:10727.00p489£3,555.03
Jun 27, 202516:16:10727.00p272£1,977.44
Jun 27, 202516:16:10727.00p88£639.76
Jun 27, 202516:16:10727.00p499£3,627.73
Jun 27, 202516:16:10727.00p921£6,695.67
Jun 27, 202516:15:54727.00p178£1,294.06
Jun 27, 202516:15:04727.00p93£676.11
Jun 27, 202516:15:04727.00p1,430£10,396.10
Jun 27, 202516:15:04727.00p62£450.74
Jun 27, 202516:15:04727.00p1,208£8,782.16
Jun 27, 202516:15:04727.00p176£1,279.52
Jun 27, 202516:14:48727.50p264£1,920.60
Jun 27, 202516:12:15727.50p69£501.98
Jun 27, 202516:12:15727.50p460£3,346.50
Jun 27, 202516:12:13728.00p460£3,348.80
Jun 27, 202516:12:13728.00p66£480.48
Jun 27, 202516:12:13728.00p360£2,620.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.