783.50p+17.00 (+2.22%)10 Jul 2025, 07:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Inchcape PLC Trades

DateTimePriceQuantityValue
Jul 10, 202516:35:14783.50p360£2,820.60
Jul 10, 202516:35:14783.50p1,869£14,643.62
Jul 10, 202516:35:14783.50p529,456£4,148,287.76
Jul 10, 202516:29:59784.50p267£2,094.61
Jul 10, 202516:29:50784.50p144£1,129.68
Jul 10, 202516:29:50784.50p157£1,231.67
Jul 10, 202516:29:50784.50p169£1,325.81
Jul 10, 202516:29:34784.81p198£1,553.92
Jul 10, 202516:29:34785.00p672£5,275.20
Jul 10, 202516:29:34785.00p200£1,570.00
Jul 10, 202516:29:34785.00p100£785.00
Jul 10, 202516:29:34784.50p146£1,145.37
Jul 10, 202516:29:34784.50p173£1,357.19
Jul 10, 202516:29:34784.50p218£1,710.21
Jul 10, 202516:29:27784.50p148£1,161.06
Jul 10, 202516:29:27784.50p507£3,977.42
Jul 10, 202516:29:27784.50p370£2,902.65
Jul 10, 202516:29:10783.82p141£1,105.18
Jul 10, 202516:28:31784.00p24£188.16
Jul 10, 202516:27:14784.00p648£5,080.32
Jul 10, 202516:27:05784.00p691£5,417.44
Jul 10, 202516:27:05784.00p451£3,535.84
Jul 10, 202516:26:38784.00p769£6,028.96
Jul 10, 202516:26:38784.00p139£1,089.76
Jul 10, 202516:24:39784.00p147£1,152.48
Jul 10, 202516:24:01784.00p307£2,406.88
Jul 10, 202516:24:01784.00p171£1,340.64
Jul 10, 202516:24:01784.00p43£337.12
Jul 10, 202516:24:01784.00p97£760.48
Jul 10, 202516:24:01784.00p36£282.24
Jul 10, 202516:24:01784.00p134£1,050.56
Jul 10, 202516:23:40784.00p164£1,285.76
Jul 10, 202516:23:40784.00p75£588.00
Jul 10, 202516:23:40784.00p155£1,215.20
Jul 10, 202516:23:40784.00p23£180.32
Jul 10, 202516:23:40784.00p128£1,003.52
Jul 10, 202516:23:22783.50p157£1,230.10
Jul 10, 202516:20:15783.50p470£3,682.45
Jul 10, 202516:20:15783.50p171£1,339.79
Jul 10, 202516:20:15783.50p278£2,178.13
Jul 10, 202516:20:15783.50p270£2,115.45
Jul 10, 202516:20:10783.50p182£1,425.97
Jul 10, 202516:20:08784.00p754£5,911.36
Jul 10, 202516:20:08784.00p10£78.40
Jul 10, 202516:20:08784.00p51£399.84
Jul 10, 202516:20:08784.00p138£1,081.92
Jul 10, 202516:20:08784.00p370£2,900.80
Jul 10, 202516:20:08784.00p451£3,535.84
Jul 10, 202516:16:00784.50p279£2,188.76
Jul 10, 202516:16:00785.00p407£3,194.95