1. Share Prices

  2. Inchcape PLC (INCH)

688.00p-3.50 (-0.51%)17 Apr 2025, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Inchcape PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:05:33690.50p1,632£11,268.96
Apr 17, 202514:59:43693.50p2,217£15,374.90
Apr 17, 202516:37:32690.55p599,695£4,141,195.62
Apr 17, 202516:35:20688.00p590£4,059.20
Apr 17, 202516:35:20688.00p36£247.68
Apr 17, 202516:35:19688.00p277,629£1,910,087.52
Apr 17, 202516:30:00689.50p141£972.20
Apr 17, 202516:30:00689.50p309£2,130.55
Apr 17, 202516:29:54689.50p7£48.27
Apr 17, 202516:28:33689.00p38£261.82
Apr 17, 202516:28:33689.00p255£1,756.95
Apr 17, 202516:28:33689.00p113£778.57
Apr 17, 202516:28:33689.00p10£68.90
Apr 17, 202516:28:33689.00p119£819.91
Apr 17, 202516:28:00689.00p360£2,480.40
Apr 17, 202516:28:00689.00p303£2,087.67
Apr 17, 202516:28:00689.00p265£1,825.85
Apr 17, 202516:28:00689.00p246£1,694.94
Apr 17, 202516:28:00689.00p193£1,329.77
Apr 17, 202516:28:00689.00p82£564.98
Apr 17, 202516:28:00689.00p27£186.03
Apr 17, 202516:28:00689.00p154£1,061.06
Apr 17, 202516:28:00689.00p109£751.01
Apr 17, 202516:27:40689.00p1£6.89
Apr 17, 202516:26:50689.00p10£68.90
Apr 17, 202516:26:32689.50p150£1,034.25
Apr 17, 202516:26:30689.00p123£847.47
Apr 17, 202516:26:30689.00p990£6,821.10
Apr 17, 202516:26:28688.50p10£68.85
Apr 17, 202516:26:28689.00p983£6,772.87
Apr 17, 202516:26:28689.00p119£819.91
Apr 17, 202516:26:27689.00p354£2,439.06
Apr 17, 202516:26:27689.00p651£4,485.39
Apr 17, 202516:26:21689.00p783£5,394.87
Apr 17, 202516:26:21689.00p280£1,929.20
Apr 17, 202516:26:21689.00p990£6,821.10
Apr 17, 202516:26:21689.00p62£427.18
Apr 17, 202516:26:21689.00p33£227.37
Apr 17, 202516:26:19689.00p91£626.99
Apr 17, 202516:26:19689.00p676£4,657.64
Apr 17, 202516:26:19689.00p757£5,215.73
Apr 17, 202516:26:19689.00p762£5,250.18
Apr 17, 202516:26:19689.00p70£482.30
Apr 17, 202516:26:02689.00p473£3,258.97
Apr 17, 202516:25:59688.50p225£1,549.13
Apr 17, 202516:25:59688.50p323£2,223.86
Apr 17, 202516:25:36688.50p22£151.47
Apr 17, 202516:25:26688.50p238£1,638.63
Apr 17, 202516:25:13688.50p310£2,134.35
Apr 17, 202516:25:11688.50p664£4,571.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.