1,826.00p+12.00 (+0.66%)22 Aug 2024, 16:48
Imi PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 22, 2024 | 16:48:52 | 1,826.00p | 598 | £10,919.48 |
Aug 22, 2024 | 16:35:17 | 1,826.00p | 2,496 | £45,576.96 |
Aug 22, 2024 | 16:35:17 | 1,826.00p | 415 | £7,577.90 |
Aug 22, 2024 | 16:35:16 | 1,826.00p | 426 | £7,778.76 |
Aug 22, 2024 | 16:35:16 | 1,826.00p | 349,200 | £6,376,392.00 |
Aug 22, 2024 | 16:29:55 | 1,829.00p | 66 | £1,207.14 |
Aug 22, 2024 | 16:29:55 | 1,829.00p | 99 | £1,810.71 |
Aug 22, 2024 | 16:29:55 | 1,829.00p | 228 | £4,170.12 |
Aug 22, 2024 | 16:29:55 | 1,829.00p | 5 | £91.45 |
Aug 22, 2024 | 16:29:55 | 1,829.00p | 140 | £2,560.60 |
Aug 22, 2024 | 16:29:55 | 1,829.00p | 54 | £987.66 |
Aug 22, 2024 | 16:29:55 | 1,829.00p | 53 | £969.37 |
Aug 22, 2024 | 16:29:55 | 1,829.00p | 55 | £1,005.95 |
Aug 22, 2024 | 16:29:48 | 1,828.00p | 92 | £1,681.76 |
Aug 22, 2024 | 16:29:48 | 1,827.00p | 180 | £3,288.60 |
Aug 22, 2024 | 16:29:46 | 1,829.00p | 23 | £420.67 |
Aug 22, 2024 | 16:26:40 | 1,828.00p | 140 | £2,559.20 |
Aug 22, 2024 | 16:26:25 | 1,828.00p | 52 | £950.56 |
Aug 22, 2024 | 16:26:25 | 1,828.00p | 136 | £2,486.08 |
Aug 22, 2024 | 16:26:25 | 1,828.00p | 52 | £950.56 |
Aug 22, 2024 | 16:25:38 | 1,828.00p | 2 | £36.56 |
Aug 22, 2024 | 16:25:38 | 1,828.00p | 53 | £968.84 |
Aug 22, 2024 | 16:25:38 | 1,828.00p | 52 | £950.56 |
Aug 22, 2024 | 16:25:38 | 1,828.00p | 57 | £1,041.96 |
Aug 22, 2024 | 16:25:23 | 1,828.00p | 13 | £237.64 |
Aug 22, 2024 | 16:25:23 | 1,828.00p | 438 | £8,006.64 |
Aug 22, 2024 | 16:25:23 | 1,828.00p | 180 | £3,290.40 |
Aug 22, 2024 | 16:25:23 | 1,828.00p | 83 | £1,517.24 |
Aug 22, 2024 | 16:25:23 | 1,828.00p | 48 | £877.44 |
Aug 22, 2024 | 16:25:23 | 1,828.00p | 57 | £1,041.96 |
Aug 22, 2024 | 16:25:23 | 1,828.00p | 54 | £987.12 |
Aug 22, 2024 | 16:25:23 | 1,828.00p | 91 | £1,663.48 |
Aug 22, 2024 | 16:25:23 | 1,828.00p | 616 | £11,260.48 |
Aug 22, 2024 | 16:25:10 | 1,828.00p | 30 | £548.40 |
Aug 22, 2024 | 16:24:59 | 1,829.00p | 55 | £1,005.95 |
Aug 22, 2024 | 16:24:59 | 1,829.00p | 53 | £969.37 |
Aug 22, 2024 | 16:24:59 | 1,829.00p | 143 | £2,615.47 |
Aug 22, 2024 | 16:24:59 | 1,829.00p | 52 | £951.08 |
Aug 22, 2024 | 16:24:59 | 1,829.00p | 228 | £4,170.12 |
Aug 22, 2024 | 16:24:54 | 1,829.00p | 59 | £1,079.11 |
Aug 22, 2024 | 16:24:54 | 1,829.00p | 52 | £951.08 |
Aug 22, 2024 | 16:24:54 | 1,829.00p | 53 | £969.37 |
Aug 22, 2024 | 16:24:54 | 1,829.00p | 56 | £1,024.24 |
Aug 22, 2024 | 16:24:01 | 1,828.00p | 14 | £255.92 |
Aug 22, 2024 | 16:24:01 | 1,828.00p | 173 | £3,162.44 |
Aug 22, 2024 | 16:24:01 | 1,828.00p | 37 | £676.36 |
Aug 22, 2024 | 16:24:01 | 1,828.00p | 10 | £182.80 |
Aug 22, 2024 | 16:24:01 | 1,828.00p | 310 | £5,666.80 |
Aug 22, 2024 | 16:24:01 | 1,828.00p | 180 | £3,290.40 |
Aug 22, 2024 | 16:23:42 | 1,827.00p | 174 | £3,178.98 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 141.85 | 10.69 |
North Atlantic Smaller Companies Investment Trust PLC | 4,200.00 | 2.94 |
Mobico Group PLC | 70.15 | 2.63 |
Hays PLC | 97.40 | 2.53 |
Derwent London PLC | 2,378.00 | 2.24 |
Tesco PLC | 346.60 | 2.00 |
Fallers
Company | Price | % Chg |
---|---|---|
Diversified Energy Company PLC | 935.50 | -5.79 |
Ithaca Energy PLC | 123.80 | -5.50 |
Investec PLC | 554.50 | -5.46 |
Hunting PLC | 428.00 | -4.25 |
Auction Technology Group PLC | 417.00 | -3.92 |
Osb Group PLC | 384.80 | -3.80 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.