2,120.00p+28.00 (+1.34%)09 Jul 2025, 18:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Imi PLC Trades

DateTimePriceQuantityValue
Jul 9, 202514:50:522,124.00p0£0.00
Jul 9, 202514:50:102,126.00p0£0.00
Jul 9, 202514:47:532,122.00p0£0.00
Jul 9, 202514:44:332,118.00p0£0.00
Jul 9, 202517:00:262,114.09p47,464£1,003,429.97
Jul 9, 202514:36:422,120.00p0£0.00
Jul 9, 202516:35:122,120.00p33£699.60
Jul 9, 202516:35:122,120.00p9£190.80
Jul 9, 202516:35:122,120.00p1£21.20
Jul 9, 202516:35:122,120.00p92£1,950.40
Jul 9, 202516:35:122,120.00p26£551.20
Jul 9, 202516:35:132,120.00p60£1,272.00
Jul 9, 202516:35:122,120.00p137,293£2,910,611.60
Jul 9, 202516:29:552,120.00p6£127.20
Jul 9, 202516:29:542,120.00p6£127.20
Jul 9, 202516:29:532,120.00p6£127.20
Jul 9, 202516:29:512,120.00p6£127.20
Jul 9, 202516:29:492,120.00p6£127.20
Jul 9, 202516:29:452,120.00p12£254.40
Jul 9, 202516:29:432,120.00p12£254.40
Jul 9, 202516:29:422,120.00p12£254.40
Jul 9, 202516:29:232,120.00p37£784.40
Jul 9, 202516:29:232,120.00p86£1,823.20
Jul 9, 202516:29:222,120.00p104£2,204.80
Jul 9, 202516:29:222,120.00p232£4,918.40
Jul 9, 202516:29:222,120.00p195£4,134.00
Jul 9, 202516:28:552,118.00p46£974.28
Jul 9, 202516:28:552,120.00p343£7,271.60
Jul 9, 202516:28:552,120.00p70£1,484.00
Jul 9, 202516:28:512,120.00p270£5,724.00
Jul 9, 202516:28:472,118.00p538£11,394.84
Jul 9, 202516:28:472,118.00p190£4,024.20
Jul 9, 202516:28:472,118.00p56£1,186.08
Jul 9, 202516:28:472,118.00p43£910.74
Jul 9, 202516:28:472,118.00p273£5,782.14
Jul 9, 202516:28:472,118.00p674£14,275.32
Jul 9, 202516:28:472,118.00p140£2,965.20
Jul 9, 202516:28:412,118.00p50£1,059.00
Jul 9, 202516:28:352,118.00p52£1,101.36
Jul 9, 202516:28:252,118.00p64£1,355.52
Jul 9, 202516:28:152,118.00p3£63.54
Jul 9, 202516:28:152,118.00p77£1,630.86
Jul 9, 202516:28:142,120.00p19£402.80
Jul 9, 202516:28:142,120.00p81£1,717.20
Jul 9, 202516:28:122,119.00p23£487.37
Jul 9, 202516:28:102,118.00p41£868.38
Jul 9, 202516:28:002,119.00p119£2,521.61
Jul 9, 202516:28:002,118.00p42£889.56
Jul 9, 202516:28:002,118.00p74£1,567.32
Jul 9, 202516:27:452,118.00p116£2,456.88