1. Share Prices

  2. Imi PLC (IMI)

1,829.00p+9.00 (+0.49%)20 Dec 2024, 17:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Imi PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:47:041,829.37p1,574£28,794.22
Dec 20, 202416:47:041,829.37p787£14,397.11
Dec 20, 202416:50:081,829.00p51£932.79
Dec 20, 202416:50:081,829.00p330£6,035.70
Dec 20, 202416:47:071,828.85p78£1,426.51
Dec 20, 202416:47:041,829.00p2,361£43,182.69
Dec 20, 202416:47:031,816.28p5,002£90,850.13
Dec 20, 202416:41:581,829.00p7,031£128,596.99
Dec 20, 202416:37:561,828.95p5,160£94,373.56
Dec 20, 202416:36:181,829.00p1,333£24,380.57
Dec 20, 202416:35:101,829.00p368£6,730.72
Dec 20, 202416:35:101,829.00p702£12,839.58
Dec 20, 202416:35:101,829.00p11,342£207,445.18
Dec 20, 202416:35:101,829.00p1,940£35,482.60
Dec 20, 202416:35:101,829.00p1,451£26,538.79
Dec 20, 202416:35:091,829.00p745,537£13,635,871.73
Dec 20, 202416:29:501,823.00p139£2,533.97
Dec 20, 202416:29:501,823.00p139£2,533.97
Dec 20, 202416:29:501,824.00p17£310.08
Dec 20, 202416:29:281,823.00p44£802.12
Dec 20, 202416:29:281,823.00p49£893.27
Dec 20, 202416:29:281,823.00p43£783.89
Dec 20, 202416:29:281,823.00p180£3,281.40
Dec 20, 202416:29:281,823.00p207£3,773.61
Dec 20, 202416:29:241,824.00p16£291.84
Dec 20, 202416:29:241,824.00p11£200.64
Dec 20, 202416:29:241,824.00p74£1,349.76
Dec 20, 202416:29:201,824.00p176£3,210.24
Dec 20, 202416:29:201,824.00p50£912.00
Dec 20, 202416:29:201,824.00p180£3,283.20
Dec 20, 202416:29:201,824.00p43£784.32
Dec 20, 202416:29:201,824.00p48£875.52
Dec 20, 202416:29:021,825.00p81£1,478.25
Dec 20, 202416:28:571,825.00p373£6,807.25
Dec 20, 202416:28:571,825.00p12£219.00
Dec 20, 202416:28:571,825.00p43£784.75
Dec 20, 202416:28:571,825.00p50£912.50
Dec 20, 202416:28:571,825.00p47£857.75
Dec 20, 202416:28:051,826.00p229£4,181.54
Dec 20, 202416:28:051,826.00p167£3,049.42
Dec 20, 202416:27:291,826.00p230£4,199.80
Dec 20, 202416:27:291,826.00p99£1,807.74
Dec 20, 202416:26:081,826.00p44£803.44
Dec 20, 202416:26:081,826.00p49£894.74
Dec 20, 202416:26:081,826.00p48£876.48
Dec 20, 202416:26:081,826.00p46£839.96
Dec 20, 202416:25:481,827.00p64£1,169.28
Dec 20, 202416:25:081,827.00p86£1,571.22
Dec 20, 202416:25:081,827.00p49£895.23
Dec 20, 202416:25:081,827.00p28£511.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.