1. Share Prices

  2. Imi PLC (IMI)

2,108.00p-16.00 (-0.75%)04 Jul 2025, 13:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Imi PLC Trades

DateTimePriceQuantityValue
Jul 4, 202513:45:542,108.00p130£2,740.40
Jul 4, 202513:45:542,108.00p121£2,550.68
Jul 4, 202513:44:012,108.00p249£5,248.92
Jul 4, 202513:44:012,108.00p5£105.40
Jul 4, 202513:43:422,108.00p259£5,459.72
Jul 4, 202513:43:422,108.00p315£6,640.20
Jul 4, 202513:43:422,108.00p160£3,372.80
Jul 4, 202513:43:422,108.00p171£3,604.68
Jul 4, 202513:43:192,108.00p4£84.32
Jul 4, 202513:42:342,108.00p152£3,204.16
Jul 4, 202513:40:542,108.00p173£3,646.84
Jul 4, 202513:39:492,108.00p2£42.16
Jul 4, 202513:39:142,108.00p200£4,216.00
Jul 4, 202513:37:342,108.00p103£2,171.24
Jul 4, 202513:37:342,108.00p117£2,466.36
Jul 4, 202513:35:542,108.00p217£4,574.36
Jul 4, 202513:35:542,108.00p29£611.32
Jul 4, 202513:34:142,108.00p252£5,312.16
Jul 4, 202513:34:142,108.00p29£611.32
Jul 4, 202513:32:342,108.00p16£337.28
Jul 4, 202513:32:342,108.00p248£5,227.84
Jul 4, 202513:31:062,108.00p372£7,841.76
Jul 4, 202513:31:062,108.00p68£1,433.44
Jul 4, 202513:31:062,108.00p264£5,565.12
Jul 4, 202513:30:212,109.00p10£210.90
Jul 4, 202513:27:472,110.00p0£0.00
Jul 4, 202513:22:312,108.00p24£505.92
Jul 4, 202513:22:312,108.00p122£2,571.76
Jul 4, 202513:22:312,108.00p68£1,433.44
Jul 4, 202513:21:012,108.00p3£63.24
Jul 4, 202513:21:012,108.00p12£252.96
Jul 4, 202513:21:012,108.00p135£2,845.80
Jul 4, 202513:21:012,108.00p146£3,077.68
Jul 4, 202513:20:542,108.00p209£4,405.72
Jul 4, 202513:19:142,108.00p50£1,054.00
Jul 4, 202513:19:142,108.00p188£3,963.04
Jul 4, 202513:17:342,108.00p221£4,658.68
Jul 4, 202513:17:102,106.92p206£4,340.26
Jul 4, 202513:16:272,108.00p0£0.00
Jul 4, 202513:15:542,108.00p74£1,559.92
Jul 4, 202513:15:542,108.00p256£5,396.48
Jul 4, 202513:14:142,108.00p86£1,812.88
Jul 4, 202513:14:142,108.00p397£8,368.76
Jul 4, 202513:14:142,108.00p201£4,237.08
Jul 4, 202513:14:142,108.00p67£1,412.36
Jul 4, 202513:13:482,108.00p68£1,433.44
Jul 4, 202513:13:482,108.00p31£653.48
Jul 4, 202513:13:482,108.00p266£5,607.28
Jul 4, 202513:13:482,108.00p272£5,733.76
Jul 4, 202513:13:482,108.00p124£2,613.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Vodafone Group PLC81.733.14
Auction Technology Group PLC489.882.48
Discoverie Group PLC706.002.47
Alpha Group International PLC3,255.002.20
Paypoint PLC820.001.61
Fresnillo PLC1,478.771.29