1. Share Prices

  2. Imi PLC (IMI)

2,476.00p+50.00 (+2.06%)15 Dec 2025, 14:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Imi PLC Trades

DateTimePriceQuantityValue
Dec 15, 202515:53:022,484.00p2£49.68
Dec 15, 202515:52:262,484.00p119£2,955.96
Dec 15, 202515:52:032,484.00p157£3,899.88
Dec 15, 202515:52:032,484.00p327£8,122.68
Dec 15, 202515:52:032,484.00p104£2,583.36
Dec 15, 202515:49:502,434.00p64,687£1,574,481.58
Dec 15, 202515:49:082,484.00p345£8,569.80
Dec 15, 202515:49:082,484.00p158£3,924.72
Dec 15, 202515:49:082,484.00p431£10,706.04
Dec 15, 202515:49:082,484.00p218£5,415.12
Dec 15, 202515:49:082,484.00p174£4,322.16
Dec 15, 202515:49:082,484.00p159£3,949.56
Dec 15, 202515:49:082,484.00p129£3,204.36
Dec 15, 202515:48:082,486.00p13£323.18
Dec 15, 202515:48:052,484.00p55£1,366.20
Dec 15, 202515:48:052,484.00p209£5,191.56
Dec 15, 202515:48:052,484.00p119£2,955.96
Dec 15, 202515:48:052,484.00p109£2,707.56
Dec 15, 202515:45:252,484.00p11£273.24
Dec 15, 202515:45:252,484.00p73£1,813.32
Dec 15, 202515:45:252,484.00p5£124.20
Dec 15, 202515:45:252,484.00p100£2,484.00
Dec 15, 202515:44:242,482.00p4£99.28
Dec 15, 202515:44:242,482.00p83£2,060.06
Dec 15, 202515:44:242,482.00p75£1,861.50
Dec 15, 202515:44:242,482.00p119£2,953.58
Dec 15, 202515:44:242,482.00p336£8,339.52
Dec 15, 202515:44:242,482.00p172£4,269.04
Dec 15, 202515:43:592,480.71p53£1,314.77
Dec 15, 202515:41:452,480.00p327£8,109.60
Dec 15, 202515:41:452,480.00p159£3,943.20
Dec 15, 202515:41:082,478.32p65£1,610.91
Dec 15, 202515:37:512,478.00p390£9,664.20
Dec 15, 202515:37:512,478.00p430£10,655.40
Dec 15, 202515:36:582,476.00p133£3,293.08
Dec 15, 202515:36:582,476.00p179£4,432.04
Dec 15, 202515:36:572,476.05p11£272.37
Dec 15, 202515:36:512,476.00p112£2,773.12
Dec 15, 202515:36:512,476.00p10£247.60
Dec 15, 202515:36:512,476.00p175£4,333.00
Dec 15, 202515:36:512,476.00p218£5,397.68
Dec 15, 202515:36:512,476.00p100£2,476.00
Dec 15, 202515:36:512,476.00p155£3,837.80
Dec 15, 202515:36:292,478.00p170£4,212.60
Dec 15, 202515:36:292,478.00p40£991.20
Dec 15, 202515:36:292,478.00p198£4,906.44
Dec 15, 202515:36:292,478.00p369£9,143.82
Dec 15, 202515:36:292,478.00p450£11,151.00
Dec 15, 202515:36:292,478.00p130£3,221.40
Dec 15, 202515:35:222,478.00p181£4,485.18

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC679.007.86
B&M European Value Retail S.A.163.804.43
Ocado Group PLC234.303.90
Airtel Africa PLC318.803.84
Foresight Solar Fund Limited64.603.53
Auto Trader Group PLC621.203.19

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC593.70-5.16
Ceres Power Holdings PLC261.44-4.02
Oxford Nanopore Technologies PLC122.20-2.08
Playtech PLC286.50-1.88
Morgan Advanced Materials PLC209.00-1.42
Cmc Markets PLC281.00-1.40