1. Share Prices

  2. Imi PLC (IMI)

1,686.00p-124.00 (-6.85%)04 Apr 2025, 16:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Imi PLC Trades

DateTimePriceQuantityValue
Apr 4, 202514:35:231,681.00p0£0.00
Apr 4, 202516:35:231,686.00p1,172£19,759.92
Apr 4, 202516:35:231,686.00p249,310£4,203,366.60
Apr 4, 202516:29:591,681.00p11£184.91
Apr 4, 202516:29:591,681.00p104£1,748.24
Apr 4, 202516:29:591,681.00p144£2,420.64
Apr 4, 202516:29:551,683.00p10£168.30
Apr 4, 202516:29:551,682.00p13£218.66
Apr 4, 202516:29:551,682.00p327£5,500.14
Apr 4, 202516:29:551,682.00p124£2,085.68
Apr 4, 202516:29:551,682.00p11£185.02
Apr 4, 202516:29:471,681.00p70£1,176.70
Apr 4, 202516:29:471,681.00p76£1,277.56
Apr 4, 202516:29:471,681.00p77£1,294.37
Apr 4, 202516:29:461,682.00p12£201.84
Apr 4, 202516:29:461,682.00p9£151.38
Apr 4, 202516:29:461,682.00p70£1,177.40
Apr 4, 202516:29:461,682.00p75£1,261.50
Apr 4, 202516:29:461,682.00p77£1,295.14
Apr 4, 202516:29:461,682.00p8£134.56
Apr 4, 202516:29:461,682.00p156£2,623.92
Apr 4, 202516:29:461,682.00p63£1,059.66
Apr 4, 202516:29:461,682.00p75£1,261.50
Apr 4, 202516:29:461,682.00p75£1,261.50
Apr 4, 202516:29:461,682.00p8£134.56
Apr 4, 202516:29:461,682.00p69£1,160.58
Apr 4, 202516:29:461,682.00p76£1,278.32
Apr 4, 202516:29:461,682.00p69£1,160.58
Apr 4, 202516:29:461,682.00p3£50.46
Apr 4, 202516:29:461,682.00p2£33.64
Apr 4, 202516:29:461,682.00p14£235.48
Apr 4, 202516:29:461,683.00p19£319.77
Apr 4, 202516:29:451,682.00p272£4,575.04
Apr 4, 202516:29:451,682.00p37£622.34
Apr 4, 202516:29:451,682.00p40£672.80
Apr 4, 202516:29:451,682.00p65£1,093.30
Apr 4, 202516:29:451,682.00p75£1,261.50
Apr 4, 202516:29:421,682.00p67£1,126.94
Apr 4, 202516:29:421,682.00p67£1,126.94
Apr 4, 202516:29:421,682.00p66£1,110.12
Apr 4, 202516:29:421,683.00p7£117.81
Apr 4, 202516:29:421,683.00p74£1,245.42
Apr 4, 202516:29:421,683.00p74£1,245.42
Apr 4, 202516:29:411,683.00p71£1,194.93
Apr 4, 202516:29:411,683.00p64£1,077.12
Apr 4, 202516:29:411,683.00p68£1,144.44
Apr 4, 202516:29:381,684.00p64£1,077.76
Apr 4, 202516:29:381,684.00p75£1,263.00
Apr 4, 202516:29:381,684.00p71£1,195.64
Apr 4, 202516:29:341,685.00p77£1,297.45

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC67.262.94
Hilton Food Group PLC857.002.39
Ruffer Investment Company LTD284.002.34
Bh Macro Limited381.501.73
Mitchells & Butlers PLC211.501.44

Fallers

CompanyPrice% Chg
Vistry Group PLC511.20-12.76
Rolls-Royce Holdings PLC659.00-2.77
Harbour Energy PLC173.40-11.08
Fresnillo PLC822.50-3.80
Aston Martin Lagonda Global Holdings PLC62.10-4.68
Just Group PLC125.60-9.90
Risers/fallers data from previous trading day. Today's data available from 8:15am.