1. Share Prices

  2. Imi PLC (IMI)

1,826.00p+12.00 (+0.66%)22 Aug 2024, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Imi PLC Trades

DateTimePriceQuantityValue
Aug 22, 202416:48:521,826.00p598£10,919.48
Aug 22, 202416:35:171,826.00p2,496£45,576.96
Aug 22, 202416:35:171,826.00p415£7,577.90
Aug 22, 202416:35:161,826.00p426£7,778.76
Aug 22, 202416:35:161,826.00p349,200£6,376,392.00
Aug 22, 202416:29:551,829.00p66£1,207.14
Aug 22, 202416:29:551,829.00p99£1,810.71
Aug 22, 202416:29:551,829.00p228£4,170.12
Aug 22, 202416:29:551,829.00p5£91.45
Aug 22, 202416:29:551,829.00p140£2,560.60
Aug 22, 202416:29:551,829.00p54£987.66
Aug 22, 202416:29:551,829.00p53£969.37
Aug 22, 202416:29:551,829.00p55£1,005.95
Aug 22, 202416:29:481,828.00p92£1,681.76
Aug 22, 202416:29:481,827.00p180£3,288.60
Aug 22, 202416:29:461,829.00p23£420.67
Aug 22, 202416:26:401,828.00p140£2,559.20
Aug 22, 202416:26:251,828.00p52£950.56
Aug 22, 202416:26:251,828.00p136£2,486.08
Aug 22, 202416:26:251,828.00p52£950.56
Aug 22, 202416:25:381,828.00p2£36.56
Aug 22, 202416:25:381,828.00p53£968.84
Aug 22, 202416:25:381,828.00p52£950.56
Aug 22, 202416:25:381,828.00p57£1,041.96
Aug 22, 202416:25:231,828.00p13£237.64
Aug 22, 202416:25:231,828.00p438£8,006.64
Aug 22, 202416:25:231,828.00p180£3,290.40
Aug 22, 202416:25:231,828.00p83£1,517.24
Aug 22, 202416:25:231,828.00p48£877.44
Aug 22, 202416:25:231,828.00p57£1,041.96
Aug 22, 202416:25:231,828.00p54£987.12
Aug 22, 202416:25:231,828.00p91£1,663.48
Aug 22, 202416:25:231,828.00p616£11,260.48
Aug 22, 202416:25:101,828.00p30£548.40
Aug 22, 202416:24:591,829.00p55£1,005.95
Aug 22, 202416:24:591,829.00p53£969.37
Aug 22, 202416:24:591,829.00p143£2,615.47
Aug 22, 202416:24:591,829.00p52£951.08
Aug 22, 202416:24:591,829.00p228£4,170.12
Aug 22, 202416:24:541,829.00p59£1,079.11
Aug 22, 202416:24:541,829.00p52£951.08
Aug 22, 202416:24:541,829.00p53£969.37
Aug 22, 202416:24:541,829.00p56£1,024.24
Aug 22, 202416:24:011,828.00p14£255.92
Aug 22, 202416:24:011,828.00p173£3,162.44
Aug 22, 202416:24:011,828.00p37£676.36
Aug 22, 202416:24:011,828.00p10£182.80
Aug 22, 202416:24:011,828.00p310£5,666.80
Aug 22, 202416:24:011,828.00p180£3,290.40
Aug 22, 202416:23:421,827.00p174£3,178.98

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC141.8510.69
North Atlantic Smaller Companies Investment Trust PLC4,200.002.94
Mobico Group PLC70.152.63
Hays PLC97.402.53
Derwent London PLC2,378.002.24
Tesco PLC346.602.00

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC935.50-5.79
Ithaca Energy PLC123.80-5.50
Investec PLC554.50-5.46
Hunting PLC428.00-4.25
Auction Technology Group PLC417.00-3.92
Osb Group PLC384.80-3.80
Risers/fallers data from previous trading day. Today's data available from 8:15am.