2,120.00p+28.00 (+1.34%)09 Jul 2025, 18:39
Imi PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 14:50:52 | 2,124.00p | 0 | £0.00 |
Jul 9, 2025 | 14:50:10 | 2,126.00p | 0 | £0.00 |
Jul 9, 2025 | 14:47:53 | 2,122.00p | 0 | £0.00 |
Jul 9, 2025 | 14:44:33 | 2,118.00p | 0 | £0.00 |
Jul 9, 2025 | 17:00:26 | 2,114.09p | 47,464 | £1,003,429.97 |
Jul 9, 2025 | 14:36:42 | 2,120.00p | 0 | £0.00 |
Jul 9, 2025 | 16:35:12 | 2,120.00p | 33 | £699.60 |
Jul 9, 2025 | 16:35:12 | 2,120.00p | 9 | £190.80 |
Jul 9, 2025 | 16:35:12 | 2,120.00p | 1 | £21.20 |
Jul 9, 2025 | 16:35:12 | 2,120.00p | 92 | £1,950.40 |
Jul 9, 2025 | 16:35:12 | 2,120.00p | 26 | £551.20 |
Jul 9, 2025 | 16:35:13 | 2,120.00p | 60 | £1,272.00 |
Jul 9, 2025 | 16:35:12 | 2,120.00p | 137,293 | £2,910,611.60 |
Jul 9, 2025 | 16:29:55 | 2,120.00p | 6 | £127.20 |
Jul 9, 2025 | 16:29:54 | 2,120.00p | 6 | £127.20 |
Jul 9, 2025 | 16:29:53 | 2,120.00p | 6 | £127.20 |
Jul 9, 2025 | 16:29:51 | 2,120.00p | 6 | £127.20 |
Jul 9, 2025 | 16:29:49 | 2,120.00p | 6 | £127.20 |
Jul 9, 2025 | 16:29:45 | 2,120.00p | 12 | £254.40 |
Jul 9, 2025 | 16:29:43 | 2,120.00p | 12 | £254.40 |
Jul 9, 2025 | 16:29:42 | 2,120.00p | 12 | £254.40 |
Jul 9, 2025 | 16:29:23 | 2,120.00p | 37 | £784.40 |
Jul 9, 2025 | 16:29:23 | 2,120.00p | 86 | £1,823.20 |
Jul 9, 2025 | 16:29:22 | 2,120.00p | 104 | £2,204.80 |
Jul 9, 2025 | 16:29:22 | 2,120.00p | 232 | £4,918.40 |
Jul 9, 2025 | 16:29:22 | 2,120.00p | 195 | £4,134.00 |
Jul 9, 2025 | 16:28:55 | 2,118.00p | 46 | £974.28 |
Jul 9, 2025 | 16:28:55 | 2,120.00p | 343 | £7,271.60 |
Jul 9, 2025 | 16:28:55 | 2,120.00p | 70 | £1,484.00 |
Jul 9, 2025 | 16:28:51 | 2,120.00p | 270 | £5,724.00 |
Jul 9, 2025 | 16:28:47 | 2,118.00p | 538 | £11,394.84 |
Jul 9, 2025 | 16:28:47 | 2,118.00p | 190 | £4,024.20 |
Jul 9, 2025 | 16:28:47 | 2,118.00p | 56 | £1,186.08 |
Jul 9, 2025 | 16:28:47 | 2,118.00p | 43 | £910.74 |
Jul 9, 2025 | 16:28:47 | 2,118.00p | 273 | £5,782.14 |
Jul 9, 2025 | 16:28:47 | 2,118.00p | 674 | £14,275.32 |
Jul 9, 2025 | 16:28:47 | 2,118.00p | 140 | £2,965.20 |
Jul 9, 2025 | 16:28:41 | 2,118.00p | 50 | £1,059.00 |
Jul 9, 2025 | 16:28:35 | 2,118.00p | 52 | £1,101.36 |
Jul 9, 2025 | 16:28:25 | 2,118.00p | 64 | £1,355.52 |
Jul 9, 2025 | 16:28:15 | 2,118.00p | 3 | £63.54 |
Jul 9, 2025 | 16:28:15 | 2,118.00p | 77 | £1,630.86 |
Jul 9, 2025 | 16:28:14 | 2,120.00p | 19 | £402.80 |
Jul 9, 2025 | 16:28:14 | 2,120.00p | 81 | £1,717.20 |
Jul 9, 2025 | 16:28:12 | 2,119.00p | 23 | £487.37 |
Jul 9, 2025 | 16:28:10 | 2,118.00p | 41 | £868.38 |
Jul 9, 2025 | 16:28:00 | 2,119.00p | 119 | £2,521.61 |
Jul 9, 2025 | 16:28:00 | 2,118.00p | 42 | £889.56 |
Jul 9, 2025 | 16:28:00 | 2,118.00p | 74 | £1,567.32 |
Jul 9, 2025 | 16:27:45 | 2,118.00p | 116 | £2,456.88 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 85.80 | 6.72 |
Genuit Group PLC | 395.00 | 4.36 |
Hunting PLC | 313.00 | 4.16 |
Genus PLC | 2,205.00 | 3.52 |
Pennon Group PLC | 494.00 | 2.87 |
Ashmore Group PLC | 166.50 | 2.52 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 428.60 | -18.76 |
Zigup PLC | 327.50 | -9.41 |
Close Brothers Group PLC | 393.80 | -4.23 |
Wizz Air Holdings PLC | 1,048.00 | -3.94 |
Itv PLC | 79.40 | -2.93 |
Antofagasta PLC | 1,864.00 | -2.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.