2,143.00p+11.00 (+0.52%)23 Aug 2024, 17:57
Imperial Brands PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 23, 2024 | 16:57:26 | 2,138.00p | 449,403 | £9,608,236.14 |
Aug 23, 2024 | 16:57:25 | 2,138.00p | 449,403 | £9,608,236.14 |
Aug 23, 2024 | 16:35:00 | 2,142.80p | 335,045 | £7,179,334.21 |
Aug 23, 2024 | 16:25:13 | 2,144.00p | 0 | £0.00 |
Aug 23, 2024 | 16:25:13 | 2,144.00p | 0 | £0.00 |
Aug 23, 2024 | 16:24:09 | 2,144.00p | 0 | £0.00 |
Aug 23, 2024 | 16:35:25 | 2,143.00p | 5,182 | £111,050.26 |
Aug 23, 2024 | 16:35:24 | 2,143.00p | 365,728 | £7,837,551.04 |
Aug 23, 2024 | 16:23:29 | 2,144.00p | 0 | £0.00 |
Aug 23, 2024 | 16:23:29 | 2,144.00p | 0 | £0.00 |
Aug 23, 2024 | 16:18:38 | 2,142.00p | 0 | £0.00 |
Aug 23, 2024 | 16:18:38 | 2,142.00p | 0 | £0.00 |
Aug 23, 2024 | 16:29:54 | 2,145.00p | 120 | £2,574.00 |
Aug 23, 2024 | 16:29:54 | 2,145.00p | 687 | £14,736.15 |
Aug 23, 2024 | 16:29:54 | 2,145.00p | 454 | £9,738.30 |
Aug 23, 2024 | 16:29:54 | 2,145.00p | 129 | £2,767.05 |
Aug 23, 2024 | 16:29:54 | 2,145.00p | 504 | £10,810.80 |
Aug 23, 2024 | 16:29:54 | 2,145.00p | 153 | £3,281.85 |
Aug 23, 2024 | 16:29:53 | 2,145.00p | 491 | £10,531.95 |
Aug 23, 2024 | 16:29:41 | 2,144.00p | 46 | £986.24 |
Aug 23, 2024 | 16:29:41 | 2,144.00p | 58 | £1,243.52 |
Aug 23, 2024 | 16:29:41 | 2,144.00p | 24 | £514.56 |
Aug 23, 2024 | 16:29:41 | 2,144.00p | 81 | £1,736.64 |
Aug 23, 2024 | 16:29:41 | 2,144.00p | 24 | £514.56 |
Aug 23, 2024 | 16:29:41 | 2,144.00p | 45 | £964.80 |
Aug 23, 2024 | 16:29:41 | 2,144.00p | 83 | £1,779.52 |
Aug 23, 2024 | 16:29:41 | 2,144.00p | 185 | £3,966.40 |
Aug 23, 2024 | 16:29:41 | 2,144.00p | 279 | £5,981.76 |
Aug 23, 2024 | 16:29:41 | 2,144.00p | 216 | £4,631.04 |
Aug 23, 2024 | 16:29:41 | 2,144.00p | 200 | £4,288.00 |
Aug 23, 2024 | 16:29:41 | 2,144.00p | 111 | £2,379.84 |
Aug 23, 2024 | 16:29:41 | 2,144.00p | 132 | £2,830.08 |
Aug 23, 2024 | 16:29:41 | 2,144.00p | 221 | £4,738.24 |
Aug 23, 2024 | 16:29:41 | 2,144.00p | 446 | £9,562.24 |
Aug 23, 2024 | 16:29:41 | 2,144.00p | 134 | £2,872.96 |
Aug 23, 2024 | 16:29:41 | 2,145.00p | 184 | £3,946.80 |
Aug 23, 2024 | 16:29:40 | 2,145.00p | 84 | £1,801.80 |
Aug 23, 2024 | 16:29:40 | 2,145.00p | 278 | £5,963.10 |
Aug 23, 2024 | 16:29:40 | 2,145.00p | 168 | £3,603.60 |
Aug 23, 2024 | 16:29:40 | 2,145.00p | 35 | £750.75 |
Aug 23, 2024 | 16:29:39 | 2,145.00p | 76 | £1,630.20 |
Aug 23, 2024 | 16:29:39 | 2,145.00p | 156 | £3,346.20 |
Aug 23, 2024 | 16:29:39 | 2,145.00p | 2 | £42.90 |
Aug 23, 2024 | 16:29:39 | 2,145.00p | 203 | £4,354.35 |
Aug 23, 2024 | 16:29:39 | 2,145.00p | 200 | £4,290.00 |
Aug 23, 2024 | 16:29:39 | 2,145.00p | 214 | £4,590.30 |
Aug 23, 2024 | 16:29:39 | 2,145.00p | 500 | £10,725.00 |
Aug 23, 2024 | 16:29:39 | 2,145.00p | 17 | £364.65 |
Aug 23, 2024 | 16:29:39 | 2,145.00p | 424 | £9,094.80 |
Aug 23, 2024 | 16:29:39 | 2,145.00p | 5 | £107.25 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.