- Share Prices
Imperial Brands PLC (IMB)
2,855.00p+6.00 (+0.21%)07 Jul 2025, 08:03
Imperial Brands PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 7, 2025 | 08:02:42 | 2,857.00p | 0 | £0.00 |
Jul 7, 2025 | 08:02:42 | 2,857.00p | 0 | £0.00 |
Jul 7, 2025 | 08:02:18 | 2,859.00p | 3 | £85.77 |
Jul 7, 2025 | 08:01:36 | 2,859.00p | 1 | £28.59 |
Jul 7, 2025 | 08:01:25 | 2,859.00p | 0 | £0.00 |
Jul 7, 2025 | 08:01:25 | 2,859.00p | 0 | £0.00 |
Jul 7, 2025 | 08:01:25 | 2,859.00p | 0 | £0.00 |
Jul 7, 2025 | 08:01:25 | 2,859.00p | 1 | £28.59 |
Jul 7, 2025 | 08:01:19 | 2,855.00p | 11 | £314.05 |
Jul 7, 2025 | 08:01:15 | 2,855.00p | 0 | £0.00 |
Jul 7, 2025 | 08:01:15 | 2,855.00p | 1 | £28.55 |
Jul 7, 2025 | 08:03:53 | 2,856.00p | 129 | £3,684.24 |
Jul 7, 2025 | 08:03:53 | 2,856.00p | 323 | £9,224.88 |
Jul 7, 2025 | 08:03:53 | 2,856.00p | 86 | £2,456.16 |
Jul 7, 2025 | 08:03:53 | 2,856.00p | 36 | £1,028.16 |
Jul 7, 2025 | 08:01:07 | 2,855.00p | 0 | £0.00 |
Jul 7, 2025 | 08:01:07 | 2,855.00p | 0 | £0.00 |
Jul 7, 2025 | 08:01:07 | 2,855.00p | 0 | £0.00 |
Jul 7, 2025 | 08:01:07 | 2,855.00p | 0 | £0.00 |
Jul 7, 2025 | 08:01:07 | 2,855.00p | 0 | £0.00 |
Jul 7, 2025 | 08:01:07 | 2,855.00p | 3 | £85.65 |
Jul 7, 2025 | 08:01:07 | 2,855.00p | 0 | £0.00 |
Jul 7, 2025 | 08:01:07 | 2,855.00p | 0 | £0.00 |
Jul 7, 2025 | 08:01:07 | 2,855.00p | 0 | £0.00 |
Jul 7, 2025 | 08:03:41 | 2,857.00p | 123 | £3,514.11 |
Jul 7, 2025 | 08:03:41 | 2,857.00p | 200 | £5,714.00 |
Jul 7, 2025 | 08:00:49 | 2,855.00p | 2 | £57.10 |
Jul 7, 2025 | 08:00:47 | 2,855.00p | 0 | £0.00 |
Jul 7, 2025 | 08:00:47 | 2,855.00p | 0 | £0.00 |
Jul 7, 2025 | 08:00:47 | 2,855.00p | 0 | £0.00 |
Jul 7, 2025 | 08:00:47 | 2,855.00p | 0 | £0.00 |
Jul 7, 2025 | 08:00:47 | 2,855.00p | 6 | £171.30 |
Jul 7, 2025 | 08:00:47 | 2,855.00p | 0 | £0.00 |
Jul 7, 2025 | 08:00:47 | 2,855.00p | 0 | £0.00 |
Jul 7, 2025 | 08:03:17 | 2,857.00p | 1,203 | £34,369.71 |
Jul 7, 2025 | 08:00:42 | 2,855.00p | 7 | £199.85 |
Jul 7, 2025 | 08:00:42 | 2,855.00p | 0 | £0.00 |
Jul 7, 2025 | 08:00:42 | 2,855.00p | 0 | £0.00 |
Jul 7, 2025 | 08:00:42 | 2,855.00p | 0 | £0.00 |
Jul 7, 2025 | 08:00:42 | 2,855.00p | 0 | £0.00 |
Jul 7, 2025 | 08:00:42 | 2,855.00p | 0 | £0.00 |
Jul 7, 2025 | 08:00:42 | 2,855.00p | 0 | £0.00 |
Jul 7, 2025 | 08:00:42 | 2,855.00p | 0 | £0.00 |
Jul 7, 2025 | 08:00:42 | 2,855.00p | 0 | £0.00 |
Jul 7, 2025 | 08:00:42 | 2,855.00p | 0 | £0.00 |
Jul 7, 2025 | 08:00:42 | 2,855.00p | 0 | £0.00 |
Jul 7, 2025 | 08:00:42 | 2,855.00p | 0 | £0.00 |
Jul 7, 2025 | 08:00:42 | 2,855.00p | 0 | £0.00 |
Jul 7, 2025 | 08:00:42 | 2,855.00p | 0 | £0.00 |
Jul 7, 2025 | 08:00:42 | 2,855.00p | 0 | £0.00 |