2,855.00p+6.00 (+0.21%)07 Jul 2025, 08:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Imperial Brands PLC Trades

DateTimePriceQuantityValue
Jul 7, 202508:02:422,857.00p0£0.00
Jul 7, 202508:02:422,857.00p0£0.00
Jul 7, 202508:02:182,859.00p3£85.77
Jul 7, 202508:01:362,859.00p1£28.59
Jul 7, 202508:01:252,859.00p0£0.00
Jul 7, 202508:01:252,859.00p0£0.00
Jul 7, 202508:01:252,859.00p0£0.00
Jul 7, 202508:01:252,859.00p1£28.59
Jul 7, 202508:01:192,855.00p11£314.05
Jul 7, 202508:01:152,855.00p0£0.00
Jul 7, 202508:01:152,855.00p1£28.55
Jul 7, 202508:03:532,856.00p129£3,684.24
Jul 7, 202508:03:532,856.00p323£9,224.88
Jul 7, 202508:03:532,856.00p86£2,456.16
Jul 7, 202508:03:532,856.00p36£1,028.16
Jul 7, 202508:01:072,855.00p0£0.00
Jul 7, 202508:01:072,855.00p0£0.00
Jul 7, 202508:01:072,855.00p0£0.00
Jul 7, 202508:01:072,855.00p0£0.00
Jul 7, 202508:01:072,855.00p0£0.00
Jul 7, 202508:01:072,855.00p3£85.65
Jul 7, 202508:01:072,855.00p0£0.00
Jul 7, 202508:01:072,855.00p0£0.00
Jul 7, 202508:01:072,855.00p0£0.00
Jul 7, 202508:03:412,857.00p123£3,514.11
Jul 7, 202508:03:412,857.00p200£5,714.00
Jul 7, 202508:00:492,855.00p2£57.10
Jul 7, 202508:00:472,855.00p0£0.00
Jul 7, 202508:00:472,855.00p0£0.00
Jul 7, 202508:00:472,855.00p0£0.00
Jul 7, 202508:00:472,855.00p0£0.00
Jul 7, 202508:00:472,855.00p6£171.30
Jul 7, 202508:00:472,855.00p0£0.00
Jul 7, 202508:00:472,855.00p0£0.00
Jul 7, 202508:03:172,857.00p1,203£34,369.71
Jul 7, 202508:00:422,855.00p7£199.85
Jul 7, 202508:00:422,855.00p0£0.00
Jul 7, 202508:00:422,855.00p0£0.00
Jul 7, 202508:00:422,855.00p0£0.00
Jul 7, 202508:00:422,855.00p0£0.00
Jul 7, 202508:00:422,855.00p0£0.00
Jul 7, 202508:00:422,855.00p0£0.00
Jul 7, 202508:00:422,855.00p0£0.00
Jul 7, 202508:00:422,855.00p0£0.00
Jul 7, 202508:00:422,855.00p0£0.00
Jul 7, 202508:00:422,855.00p0£0.00
Jul 7, 202508:00:422,855.00p0£0.00
Jul 7, 202508:00:422,855.00p0£0.00
Jul 7, 202508:00:422,855.00p0£0.00
Jul 7, 202508:00:422,855.00p0£0.00