1. Share Prices

  2. Imperial Brands PLC (IMB)

2,855.00p+6.00 (+0.21%)07 Jul 2025, 08:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Imperial Brands PLC Trades

DateTimePriceQuantityValue
Jul 7, 202508:02:422,857.00p0£0.00
Jul 7, 202508:02:422,857.00p0£0.00
Jul 7, 202508:02:182,859.00p3£85.77
Jul 7, 202508:01:362,859.00p1£28.59
Jul 7, 202508:01:252,859.00p0£0.00
Jul 7, 202508:01:252,859.00p0£0.00
Jul 7, 202508:01:252,859.00p0£0.00
Jul 7, 202508:01:252,859.00p1£28.59
Jul 7, 202508:01:192,855.00p11£314.05
Jul 7, 202508:01:152,855.00p0£0.00
Jul 7, 202508:01:152,855.00p1£28.55
Jul 7, 202508:03:532,856.00p129£3,684.24
Jul 7, 202508:03:532,856.00p323£9,224.88
Jul 7, 202508:03:532,856.00p86£2,456.16
Jul 7, 202508:03:532,856.00p36£1,028.16
Jul 7, 202508:01:072,855.00p0£0.00
Jul 7, 202508:01:072,855.00p0£0.00
Jul 7, 202508:01:072,855.00p0£0.00
Jul 7, 202508:01:072,855.00p0£0.00
Jul 7, 202508:01:072,855.00p0£0.00
Jul 7, 202508:01:072,855.00p3£85.65
Jul 7, 202508:01:072,855.00p0£0.00
Jul 7, 202508:01:072,855.00p0£0.00
Jul 7, 202508:01:072,855.00p0£0.00
Jul 7, 202508:03:412,857.00p123£3,514.11
Jul 7, 202508:03:412,857.00p200£5,714.00
Jul 7, 202508:00:492,855.00p2£57.10
Jul 7, 202508:00:472,855.00p0£0.00
Jul 7, 202508:00:472,855.00p0£0.00
Jul 7, 202508:00:472,855.00p0£0.00
Jul 7, 202508:00:472,855.00p0£0.00
Jul 7, 202508:00:472,855.00p6£171.30
Jul 7, 202508:00:472,855.00p0£0.00
Jul 7, 202508:00:472,855.00p0£0.00
Jul 7, 202508:03:172,857.00p1,203£34,369.71
Jul 7, 202508:00:422,855.00p7£199.85
Jul 7, 202508:00:422,855.00p0£0.00
Jul 7, 202508:00:422,855.00p0£0.00
Jul 7, 202508:00:422,855.00p0£0.00
Jul 7, 202508:00:422,855.00p0£0.00
Jul 7, 202508:00:422,855.00p0£0.00
Jul 7, 202508:00:422,855.00p0£0.00
Jul 7, 202508:00:422,855.00p0£0.00
Jul 7, 202508:00:422,855.00p0£0.00
Jul 7, 202508:00:422,855.00p0£0.00
Jul 7, 202508:00:422,855.00p0£0.00
Jul 7, 202508:00:422,855.00p0£0.00
Jul 7, 202508:00:422,855.00p0£0.00
Jul 7, 202508:00:422,855.00p0£0.00
Jul 7, 202508:00:422,855.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Brunner Investment Trust PLC1,480.003.93
Metro Bank Holdings PLC131.802.65
Workspace Group PLC403.502.41
Trainline PLC284.401.79
Vesuvius PLC401.001.67
Cmc Markets PLC253.001.61

Fallers

CompanyPrice% Chg
Currys PLC118.10-4.99
Grafton Group PLC970.30-2.43
Shell PLC2,571.00-2.17
Spirent Communications PLC188.60-1.77
Rhi Magnesita N.V.2,965.00-1.66
C&C Group PLC162.60-1.45