1. Share Prices

  2. Imperial Brands PLC (IMB)

2,552.00p-29.00 (-1.13%)03 Dec 2024, 17:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Imperial Brands PLC Trades

DateTimePriceQuantityValue
Dec 3, 202416:27:342,548.00p0£0.00
Dec 3, 202416:27:342,548.00p0£0.00
Dec 3, 202416:10:312,555.00p2£51.10
Dec 3, 202412:08:292,562.00p2,888,000£73,990,560.00
Dec 3, 202412:08:282,562.00p2,888,000£73,990,560.00
Dec 3, 202415:59:102,557.00p0£0.00
Dec 3, 202415:59:102,557.00p0£0.00
Dec 3, 202415:50:242,559.00p0£0.00
Dec 3, 202415:50:252,559.00p0£0.00
Dec 3, 202415:50:242,559.00p0£0.00
Dec 3, 202415:50:252,559.00p0£0.00
Dec 3, 202415:50:252,559.00p0£0.00
Dec 3, 202415:50:242,559.00p0£0.00
Dec 3, 202415:50:242,559.00p0£0.00
Dec 3, 202415:47:392,559.00p0£0.00
Dec 3, 202416:47:032,562.64p37,268£955,045.42
Dec 3, 202415:38:342,559.00p0£0.00
Dec 3, 202415:09:482,573.00p0£0.00
Dec 3, 202415:09:482,573.00p0£0.00
Dec 3, 202415:26:352,561.00p0£0.00
Dec 3, 202416:35:082,552.00p1,252£31,951.04
Dec 3, 202416:35:082,552.00p113£2,883.76
Dec 3, 202416:35:082,552.00p135£3,445.20
Dec 3, 202416:35:082,552.00p1,019£26,004.88
Dec 3, 202416:35:082,552.00p10,000£255,200.00
Dec 3, 202416:35:082,552.00p40,918£1,044,227.36
Dec 3, 202416:35:092,552.00p7,364£187,929.28
Dec 3, 202416:35:092,552.00p7,553£192,752.56
Dec 3, 202416:35:082,552.00p815,130£20,802,117.60
Dec 3, 202416:29:552,550.00p173£4,411.50
Dec 3, 202416:29:512,550.00p158£4,029.00
Dec 3, 202416:29:502,550.00p65£1,657.50
Dec 3, 202416:29:472,550.00p422£10,761.00
Dec 3, 202416:29:472,550.22p1,000£25,502.18
Dec 3, 202416:29:442,550.00p69£1,759.50
Dec 3, 202416:29:442,550.00p121£3,085.50
Dec 3, 202416:29:442,550.00p158£4,029.00
Dec 3, 202416:29:442,550.00p121£3,085.50
Dec 3, 202416:29:442,550.00p679£17,314.50
Dec 3, 202416:29:442,550.00p124£3,162.00
Dec 3, 202416:29:302,550.00p869£22,159.50
Dec 3, 202416:29:272,550.00p116£2,958.00
Dec 3, 202416:29:272,550.00p121£3,085.50
Dec 3, 202416:29:272,550.00p112£2,856.00
Dec 3, 202416:29:272,550.00p11£280.50
Dec 3, 202416:29:272,550.00p577£14,713.50
Dec 3, 202416:29:272,550.00p640£16,320.00
Dec 3, 202416:29:262,550.00p55£1,402.50
Dec 3, 202416:29:222,550.00p84£2,142.00
Dec 3, 202416:29:222,550.00p123£3,136.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Discoverie Group PLC732.9215.79
Victrex PLC999.2113.94
Greencore Group PLC222.7512.96
Ssp Group PLC177.709.62
Paragon Banking Group PLC797.006.62
Hochschild Mining PLC225.505.13

Fallers

CompanyPrice% Chg
Bt Group PLC155.85-3.14
Currys PLC79.00-2.47
Raspberry Pi Holdings PLC359.60-2.39
Metro Bank Holdings PLC98.50-2.09
Ocado Group PLC307.60-1.88
British American Tobacco PLC2,947.00-1.77