1. Share Prices

  2. Imperial Brands PLC (IMB)

2,143.00p+11.00 (+0.52%)23 Aug 2024, 17:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Imperial Brands PLC Trades

DateTimePriceQuantityValue
Aug 23, 202416:57:262,138.00p449,403£9,608,236.14
Aug 23, 202416:57:252,138.00p449,403£9,608,236.14
Aug 23, 202416:35:002,142.80p335,045£7,179,334.21
Aug 23, 202416:25:132,144.00p0£0.00
Aug 23, 202416:25:132,144.00p0£0.00
Aug 23, 202416:24:092,144.00p0£0.00
Aug 23, 202416:35:252,143.00p5,182£111,050.26
Aug 23, 202416:35:242,143.00p365,728£7,837,551.04
Aug 23, 202416:23:292,144.00p0£0.00
Aug 23, 202416:23:292,144.00p0£0.00
Aug 23, 202416:18:382,142.00p0£0.00
Aug 23, 202416:18:382,142.00p0£0.00
Aug 23, 202416:29:542,145.00p120£2,574.00
Aug 23, 202416:29:542,145.00p687£14,736.15
Aug 23, 202416:29:542,145.00p454£9,738.30
Aug 23, 202416:29:542,145.00p129£2,767.05
Aug 23, 202416:29:542,145.00p504£10,810.80
Aug 23, 202416:29:542,145.00p153£3,281.85
Aug 23, 202416:29:532,145.00p491£10,531.95
Aug 23, 202416:29:412,144.00p46£986.24
Aug 23, 202416:29:412,144.00p58£1,243.52
Aug 23, 202416:29:412,144.00p24£514.56
Aug 23, 202416:29:412,144.00p81£1,736.64
Aug 23, 202416:29:412,144.00p24£514.56
Aug 23, 202416:29:412,144.00p45£964.80
Aug 23, 202416:29:412,144.00p83£1,779.52
Aug 23, 202416:29:412,144.00p185£3,966.40
Aug 23, 202416:29:412,144.00p279£5,981.76
Aug 23, 202416:29:412,144.00p216£4,631.04
Aug 23, 202416:29:412,144.00p200£4,288.00
Aug 23, 202416:29:412,144.00p111£2,379.84
Aug 23, 202416:29:412,144.00p132£2,830.08
Aug 23, 202416:29:412,144.00p221£4,738.24
Aug 23, 202416:29:412,144.00p446£9,562.24
Aug 23, 202416:29:412,144.00p134£2,872.96
Aug 23, 202416:29:412,145.00p184£3,946.80
Aug 23, 202416:29:402,145.00p84£1,801.80
Aug 23, 202416:29:402,145.00p278£5,963.10
Aug 23, 202416:29:402,145.00p168£3,603.60
Aug 23, 202416:29:402,145.00p35£750.75
Aug 23, 202416:29:392,145.00p76£1,630.20
Aug 23, 202416:29:392,145.00p156£3,346.20
Aug 23, 202416:29:392,145.00p2£42.90
Aug 23, 202416:29:392,145.00p203£4,354.35
Aug 23, 202416:29:392,145.00p200£4,290.00
Aug 23, 202416:29:392,145.00p214£4,590.30
Aug 23, 202416:29:392,145.00p500£10,725.00
Aug 23, 202416:29:392,145.00p17£364.65
Aug 23, 202416:29:392,145.00p424£9,094.80
Aug 23, 202416:29:392,145.00p5£107.25

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.