1. Share Prices

  2. Imperial Brands PLC (IMB)

2,971.00p-1.00 (-0.03%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Imperial Brands PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:142,971.00p1,150£34,166.50
Apr 17, 202516:35:142,971.00p573£17,023.83
Apr 17, 202516:35:132,971.00p590,289£17,537,486.19
Apr 17, 202516:19:072,975.07p9,219£274,271.39
Apr 17, 202516:29:582,974.00p384£11,420.16
Apr 17, 202516:29:582,974.00p282£8,386.68
Apr 17, 202516:29:582,974.00p192£5,710.08
Apr 17, 202516:29:562,975.00p2£59.50
Apr 17, 202516:29:552,975.00p22£654.50
Apr 17, 202516:29:552,975.00p7£208.25
Apr 17, 202516:29:512,974.00p664£19,747.36
Apr 17, 202516:29:462,974.00p351£10,438.74
Apr 17, 202516:29:462,974.00p255£7,583.70
Apr 17, 202516:29:462,974.00p70£2,081.80
Apr 17, 202516:29:462,974.00p259£7,702.66
Apr 17, 202516:29:462,974.00p165£4,907.10
Apr 17, 202516:29:462,974.00p664£19,747.36
Apr 17, 202516:29:382,973.00p299£8,889.27
Apr 17, 202516:29:372,973.00p664£19,740.72
Apr 17, 202516:29:352,973.00p195£5,797.35
Apr 17, 202516:29:332,973.00p199£5,916.27
Apr 17, 202516:29:332,973.00p664£19,740.72
Apr 17, 202516:29:262,973.00p133£3,954.09
Apr 17, 202516:29:262,973.00p117£3,478.41
Apr 17, 202516:29:262,973.00p173£5,143.29
Apr 17, 202516:29:262,973.00p347£10,316.31
Apr 17, 202516:29:262,973.00p144£4,281.12
Apr 17, 202516:29:182,972.00p39£1,159.08
Apr 17, 202516:29:182,973.00p166£4,935.18
Apr 17, 202516:29:182,973.00p190£5,648.70
Apr 17, 202516:29:182,973.00p664£19,740.72
Apr 17, 202516:29:182,974.00p212£6,304.88
Apr 17, 202516:29:182,974.00p64£1,903.36
Apr 17, 202516:29:182,974.00p88£2,617.12
Apr 17, 202516:29:182,974.00p190£5,650.60
Apr 17, 202516:29:182,974.00p145£4,312.30
Apr 17, 202516:29:182,974.00p664£19,747.36
Apr 17, 202516:29:182,974.00p265£7,881.10
Apr 17, 202516:29:182,973.00p287£8,532.51
Apr 17, 202516:29:182,973.00p4£118.92
Apr 17, 202516:29:172,973.00p6£178.38
Apr 17, 202516:29:162,973.00p7£208.11
Apr 17, 202516:29:142,973.00p141£4,191.93
Apr 17, 202516:29:102,973.00p107£3,181.11
Apr 17, 202516:29:092,973.00p557£16,559.61
Apr 17, 202516:29:092,973.00p41£1,218.93
Apr 17, 202516:29:092,973.00p600£17,838.00
Apr 17, 202516:29:092,973.00p664£19,740.72
Apr 17, 202516:29:062,974.00p71£2,111.54
Apr 17, 202516:29:062,974.00p315£9,368.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.