1. Share Prices

  2. Imperial Brands PLC (IMB)

2,618.00p+14.00 (+0.54%)06 Jan 2025, 18:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Imperial Brands PLC Trades

DateTimePriceQuantityValue
Jan 6, 202515:00:292,605.00p0£0.00
Jan 6, 202515:00:292,605.00p0£0.00
Jan 6, 202514:58:502,602.00p0£0.00
Jan 6, 202514:58:502,602.00p0£0.00
Jan 6, 202514:54:402,601.00p0£0.00
Jan 6, 202514:52:002,603.00p0£0.00
Jan 6, 202514:52:002,603.00p0£0.00
Jan 6, 202514:52:002,603.00p0£0.00
Jan 6, 202514:52:002,603.00p0£0.00
Jan 6, 202514:52:002,603.00p0£0.00
Jan 6, 202514:52:002,603.00p0£0.00
Jan 6, 202514:52:002,603.00p0£0.00
Jan 6, 202514:48:452,600.00p6£156.00
Jan 6, 202514:45:242,600.00p0£0.00
Jan 6, 202513:23:312,620.00p2,303,241£60,344,914.20
Jan 6, 202513:23:322,620.00p2,303,241£60,344,914.20
Jan 6, 202511:17:402,620.00p2,236,020£58,583,724.00
Jan 6, 202514:00:002,620.00p636,554£16,677,714.80
Jan 6, 202511:17:382,620.00p2,236,020£58,583,724.00
Jan 6, 202514:47:452,600.00p0£0.00
Jan 6, 202514:47:442,600.00p0£0.00
Jan 6, 202514:47:452,600.00p0£0.00
Jan 6, 202514:47:442,600.00p0£0.00
Jan 6, 202514:42:462,598.00p30£779.40
Jan 6, 202516:35:032,618.00p729£19,085.22
Jan 6, 202516:35:032,618.00p16,661£436,184.98
Jan 6, 202516:35:022,618.00p581,241£15,216,889.38
Jan 6, 202516:29:582,615.00p421£11,009.15
Jan 6, 202516:29:542,613.90p225£5,881.28
Jan 6, 202516:29:502,614.10p37£967.22
Jan 6, 202516:29:502,614.00p569£14,873.66
Jan 6, 202516:29:502,613.00p6£156.78
Jan 6, 202516:29:432,614.00p164£4,286.96
Jan 6, 202516:29:432,614.00p160£4,182.40
Jan 6, 202516:29:432,614.00p171£4,469.94
Jan 6, 202516:29:432,614.00p166£4,339.24
Jan 6, 202516:29:432,614.00p569£14,873.66
Jan 6, 202516:29:432,613.00p251£6,558.63
Jan 6, 202516:29:432,613.00p154£4,024.02
Jan 6, 202516:29:432,613.00p167£4,363.71
Jan 6, 202516:29:432,613.00p569£14,867.97
Jan 6, 202516:29:352,614.00p108£2,823.12
Jan 6, 202516:29:352,614.00p569£14,873.66
Jan 6, 202516:29:352,614.00p170£4,443.80
Jan 6, 202516:29:352,613.00p154£4,024.02
Jan 6, 202516:29:352,613.00p190£4,964.70
Jan 6, 202516:29:352,613.00p270£7,055.10
Jan 6, 202516:29:352,613.00p145£3,788.85
Jan 6, 202516:29:352,613.00p173£4,520.49
Jan 6, 202516:29:292,614.00p569£14,873.66

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC68.005.10
Bytes Technology Group PLC438.004.43
Jd Sports Fashion PLC97.944.01
Kainos Group PLC802.003.89
Intermediate Capital Group PLC2,132.003.80
Future PLC977.003.55

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC608.00-6.96
Ocado Group PLC308.00-4.82
Harworth Group PLC164.50-4.64
Trustpilot Group PLC290.00-4.29
Discoverie Group PLC678.00-3.69
Paypoint PLC757.00-3.44
Risers/fallers data from previous trading day. Today's data available from 8:15am.