1. Share Prices

  2. Brunner Investment Trust PLC (BUT)

1,196.00p-52.00 (-4.17%)04 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price1200.00pHigh Price1278.00p
Ask Price1210.00pLow Price1158.76p
Open Price1250.00pSpread0.83%
Prev Close1248.00pVolume118,901
Advanced Brunner Investment Trust PLC Charts >

Brunner Investment Trust PLC Videos

Brunner Investment Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 4, 20251250.001278.001158.761196.00118,901
Apr 3, 20251288.001288.001246.001248.0066,365
Apr 2, 20251300.001302.001271.361292.0074,042
Apr 1, 20251308.001314.001285.001298.0056,273
Mar 31, 20251280.001305.001270.161280.0065,346
More Brunner Investment Trust PLC Historic Prices >

Brunner Investment Trust PLC Information

NameBrunner Investment Trust PLCIndex
ISINGB0001490001EpicBUT
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS500Trading StatusClosed
Shares in Issue43.25 mPrev Close1248.00p
PE Ration/aMarket Cap£517.24 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Brunner Investment Trust PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC67.262.94
Hilton Food Group PLC857.002.39
Ruffer Investment Company LTD284.002.34
Bh Macro Limited381.501.73
Mitchells & Butlers PLC211.501.44

Fallers

CompanyPrice% Chg
Vistry Group PLC511.20-12.76
Rolls-Royce Holdings PLC659.00-2.77
Harbour Energy PLC173.40-11.08
Fresnillo PLC822.50-3.80
Aston Martin Lagonda Global Holdings PLC62.10-4.68
Just Group PLC125.60-9.90
Risers/fallers data from previous trading day.