$18.63-0.10 (-0.51%)11 Jul 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ishares PLC Trades

DateTimePriceQuantityValue
Jul 11, 202508:00:28$18.631,40526,168.13 null
Jul 10, 202516:35:00$18.722494,661.28 null
Jul 10, 202516:29:34$18.70921,720.86 null
Jul 10, 202516:24:54$18.70711,327.70 null
Jul 10, 202516:19:44$18.70721,346.40 null
Jul 10, 202516:13:04$18.70611,141.01 null
Jul 10, 202516:05:34$18.7134636.14 null
Jul 10, 202516:03:44$18.7038710.79 null
Jul 10, 202516:01:23$18.7039729.30 null
Jul 10, 202516:00:14$18.6936672.84 null
Jul 10, 202515:54:10$18.7039729.11 null
Jul 10, 202515:53:26$18.6937691.53 null
Jul 10, 202515:50:02$18.6834635.29 null
Jul 10, 202515:45:04$18.68561,045.80 null
Jul 10, 202515:41:34$18.6733615.95 null
Jul 10, 202515:33:04$18.6616298.56 null
Jul 10, 202514:54:57$18.652344,364.10 null
Jul 10, 202513:50:19$18.6662811,715.34 null
Jul 10, 202513:11:17$18.701,26023,555.70 null
Jul 10, 202513:06:02$18.70118.70 null
Jul 10, 202512:23:55$18.711,26023,574.60 null
Jul 10, 202508:04:17$18.732043,820.92 null
Jul 10, 202508:04:17$18.732494,663.77 null
Jul 9, 202516:02:35$18.7669913,113.24 null
Jul 9, 202515:40:42$18.771,40026,271.00 null
Jul 9, 202514:54:11$18.801,05019,740.00 null
Jul 9, 202514:51:29$18.815249,853.82 null
Jul 9, 202513:17:40$18.775259,856.88 null
Jul 8, 202516:29:44$18.742314,328.94 null
Jul 8, 202516:28:54$18.751462,736.77 null
Jul 8, 202516:27:40$18.781,28324,094.74 null
Jul 8, 202516:27:40$18.7793717,592.18 null
Jul 8, 202516:27:40$18.775179,706.67 null
Jul 8, 202516:27:40$18.771082,027.70 null
Jul 8, 202516:27:34$18.761352,531.93 null
Jul 8, 202516:26:54$18.761262,363.76 null
Jul 8, 202516:25:54$18.761592,982.05 null
Jul 8, 202516:25:14$18.761122,101.12 null
Jul 8, 202516:24:14$18.761562,926.56 null
Jul 8, 202516:23:04$18.761913,583.16 null
Jul 8, 202516:21:04$18.771392,608.34 null
Jul 8, 202516:20:14$18.771182,214.27 null
Jul 8, 202515:48:57$18.7772813,660.92 null
Jul 8, 202515:34:44$18.7700.00 null
Jul 8, 202515:09:54$18.7500.00 null
Jul 8, 202514:26:17$18.7600.00 null
Jul 8, 202513:35:41$18.753216,018.75 null
Jul 8, 202513:33:53$18.752654,968.75 null
Jul 8, 202513:31:54$18.752654,968.75 null
Jul 8, 202513:29:55$18.752664,987.50 null