1. Share Prices

  2. Ishares PLC ISHARES MSCI JAPAN UCITS ETF USD (DIST) (IJPU)

$17.06-0.15 (-0.89%)09 Jan 2025, 14:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ishares PLC Trades

DateTimePriceQuantityValue
Jan 9, 202514:08:24$17.1064310,992.09 null
Jan 9, 202510:34:54$17.092003,417.92 null
Jan 9, 202508:00:17$17.005,29089,903.55 null
Jan 8, 202511:39:21$17.1560010,290.00 null
Jan 8, 202511:35:40$17.1760010,302.00 null
Jan 8, 202511:31:57$17.1860010,311.00 null
Jan 8, 202508:14:02$17.263496,023.74 null
Jan 8, 202508:11:11$17.2660010,353.00 null
Jan 8, 202508:00:13$17.255,76599,446.25 null
Jan 7, 202516:35:01$17.3574512,922.03 null
Jan 7, 202516:04:09$17.362504,340.00 null
Jan 7, 202515:55:26$17.342504,335.00 null
Jan 7, 202515:48:51$17.3060010,380.00 null
Jan 7, 202515:46:26$17.312504,326.25 null
Jan 7, 202515:45:19$17.312504,327.50 null
Jan 7, 202515:00:00$17.421,00017,420.00 null
Jan 6, 202516:28:55$17.4259210,312.64 null
Jan 6, 202514:15:26$17.3959210,294.88 null
Jan 6, 202510:13:26$17.224507,749.00 null
Jan 6, 202509:51:12$17.2359310,214.42 null
Jan 6, 202509:41:00$17.2317292.83 null
Jan 6, 202508:00:11$17.20921,582.86 null
Jan 3, 202516:35:08$17.2459910,326.76 null
Jan 3, 202513:35:25$17.181202,061.00 null
Jan 3, 202512:57:21$17.163485,971.68 null
Jan 3, 202512:57:21$17.163485,971.68 null
Jan 3, 202511:13:21$17.1059910,242.90 null
Jan 3, 202511:11:03$17.124157,104.80 null
Jan 3, 202511:11:03$17.125739,809.76 null
Jan 3, 202508:00:17$17.135008,562.50 null
Jan 2, 202515:56:09$17.331232,131.21 null
Jan 2, 202515:47:53$17.3051882.37 null
Jan 2, 202515:34:25$17.3160010,383.00 null
Jan 2, 202515:19:52$17.3260010,389.00 null
Jan 2, 202514:46:11$17.2660010,353.00 null
Jan 2, 202512:34:56$17.3060010,380.00 null
Jan 2, 202512:00:51$17.29961,659.84 null
Jan 2, 202511:04:09$17.2620345.10 null
Jan 2, 202511:04:09$17.2658010,007.90 null
Jan 2, 202511:02:01$17.255509,484.75 null
Jan 2, 202508:00:48$17.31117.31 null
Jan 2, 202508:00:46$17.294,23073,136.70 null
Dec 31, 202412:35:22$17.272,78448,065.76 null
Dec 31, 202409:49:10$17.2750863.50 null
Dec 31, 202408:59:32$17.2460210,375.47 null
Dec 30, 202414:31:59$17.23117.23 null
Dec 30, 202412:53:28$17.3060010,377.00 null
Dec 30, 202412:37:08$17.322093,619.88 null
Dec 30, 202411:18:00$17.3660010,413.00 null
Dec 30, 202408:55:07$17.3060010,380.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Cmc Markets PLC254.505.17
Elementis PLC142.204.10
Alpha Group International PLC2,340.003.54
Abrdn PLC137.003.47
Integrafin Holdings PLC330.503.44
Anglo American PLC2,439.503.30

Fallers

CompanyPrice% Chg
Greggs PLC2,210.00-15.84
B&M European Value Retail S.A.318.90-8.52
Marks And Spencer Group PLC345.30-8.36
Hays PLC71.90-4.77
Entain PLC648.80-4.42
Ocado Group PLC279.00-3.96
Risers/fallers data from previous trading day. Today's data available from 8:15am.