1. Share Prices

  2. Ishares PLC ISHARES MSCI JAPAN UCITS ETF USD (DIST) (IJPU)

$19.16+0.06 (+0.33%)03 Jul 2025, 13:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price$19.11High Price$19.19
Ask Price$19.14Low Price$19.16
Open Price$19.19Spread0.10%
Prev Close$19.10Volume11,516
Advanced Ishares PLC Charts >

Ishares PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 2, 202519.0619.1819.0619.1010,089
Jul 1, 202519.1319.2119.1319.183,052
Jun 30, 202519.3319.3319.2419.242,999
Jun 27, 202519.2319.3319.2219.335,848
Jun 26, 202518.9318.9618.8918.9328,641
More Ishares PLC Historic Prices >

Ishares PLC Information

NameIshares PLCIndex
ISINIE00B02KXH56EpicIJPU
TypeETFCurrencyUSD
Record StatusActiveTrading SegmentEUE2
EMS3,000Trading StatusRegular Trading
Shares in Issue86.36 mPrev Close$19.10
PE Ration/aMarket Cap$1.55 bn
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Ishares PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC2,160.008.11
Currys PLC126.306.58
Close Brothers Group PLC395.606.34
Raspberry Pi Holdings PLC473.604.13
Greggs PLC1,741.423.97
Coca-Cola Hbc AG3,964.003.93

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC321.00-9.19
Watches Of Switzerland Group PLC396.20-6.02
Workspace Group PLC392.00-3.92
Keller Group PLC1,378.00-3.91
W.A.G Payment Solutions PLC85.08-2.87
Firstgroup PLC223.40-2.02