1. Share Prices

  2. Impact Healthcare Reit PLC (IHR)

87.90p-0.10 (-0.11%)22 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Impact Healthcare Reit PLC Trades

DateTimePriceQuantityValue
Jul 22, 202416:35:2787.90p80,055£70,368.35
Jul 22, 202416:27:3188.50p219£193.82
Jul 22, 202416:27:1388.50p9£7.97
Jul 22, 202416:25:3888.29p6,058£5,348.85
Jul 22, 202416:14:2988.62p1,684£1,492.41
Jul 22, 202416:12:5288.30p162£143.05
Jul 22, 202416:12:4188.20p326£287.53
Jul 22, 202416:12:4288.20p326£287.53
Jul 22, 202416:08:0088.20p22£19.40
Jul 22, 202416:05:4687.90p317£278.64
Jul 22, 202416:05:2387.90p5£4.39
Jul 22, 202416:00:1887.80p934£820.05
Jul 22, 202416:00:1887.80p496£435.49
Jul 22, 202416:00:0087.10p253£220.36
Jul 22, 202415:44:2987.10p569£495.60
Jul 22, 202415:44:2987.20p440£383.68
Jul 22, 202415:44:2987.20p1,169£1,019.37
Jul 22, 202415:44:2987.40p2,500£2,185.00
Jul 22, 202415:44:2987.40p1,803£1,575.82
Jul 22, 202415:44:2987.50p979£856.63
Jul 22, 202415:44:2987.50p2,228£1,949.50
Jul 22, 202415:44:2987.70p440£385.88
Jul 22, 202415:44:2987.80p500£439.00
Jul 22, 202415:42:0788.20p487£429.53
Jul 22, 202415:41:1188.20p1£0.88
Jul 22, 202415:41:1088.20p1£0.88
Jul 22, 202415:33:1488.00p2,000£1,759.96
Jul 22, 202415:25:3287.97p1£0.88
Jul 22, 202415:20:3387.97p10,451£9,193.54
Jul 22, 202415:19:2787.97p12,021£10,574.66
Jul 22, 202415:08:4287.91p14,000£12,307.47
Jul 22, 202415:03:1887.91p227£199.56
Jul 22, 202415:03:1688.08p71£62.54
Jul 22, 202414:59:2187.91p811£712.95
Jul 22, 202414:34:3088.01p5,500£4,840.43
Jul 22, 202414:27:5488.20p440£388.08
Jul 22, 202414:19:2187.91p1,269£1,115.55
Jul 22, 202414:14:3787.88p34,144£30,005.75
Jul 22, 202414:13:1387.97p5,782£5,086.17
Jul 22, 202414:12:4687.86p2,618£2,300.18
Jul 22, 202413:59:3587.86p3,950£3,470.48
Jul 22, 202413:52:4687.86p9,300£8,171.03
Jul 22, 202413:52:2487.86p15,000£13,179.00
Jul 22, 202413:48:0988.08p95£83.68
Jul 22, 202413:35:4588.06p46£40.51
Jul 22, 202413:20:1088.11p11,003£9,694.79
Jul 22, 202413:20:0988.11p9,124£8,039.22
Jul 22, 202413:20:0987.96p13,901£12,227.35
Jul 22, 202413:20:0987.96p30,000£26,388.00
Jul 22, 202413:20:0988.10p282£248.44

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16