Shares Magazine
81.30p+1.20 (+1.50%)14 Jan 2025, 16:37
Share Price
Set up a new alert »| Bid Price | 81.10p | High Price | 82.00p |
|---|---|---|---|
| Ask Price | 81.60p | Low Price | 79.88p |
| Open Price | 82.00p | Spread | 0.61% |
| Prev Close | 80.10p | Volume | 559,736 |
Care Reit PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 14, 2025 | 82.00 | 82.00 | 79.88 | 81.30 | 559,736 |
| Jan 13, 2025 | 79.80 | 80.50 | 79.50 | 80.10 | 474,386 |
| Jan 10, 2025 | 79.50 | 81.00 | 79.40 | 79.80 | 428,477 |
| Jan 9, 2025 | 80.60 | 81.00 | 80.01 | 80.40 | 343,189 |
| Jan 8, 2025 | 81.80 | 82.10 | 79.70 | 80.50 | 627,556 |
Care Reit PLC Information
| Name | Care Reit PLC | Index | |
|---|---|---|---|
| ISIN | GB00BYXVMJ03 | Epic | CRT |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| EMS | 5,000 | Trading Status | Closed |
| Shares in Issue | 414.37 m | Prev Close | 80.10p |
| PE Ratio | n/a | Market Cap | £336.88 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Care Reit PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hunting PLC | 345.00 | 12.38 |
| Ocado Group PLC | 295.70 | 9.52 |
| Persimmon PLC | 1,114.00 | 5.49 |
| Integrafin Holdings PLC | 336.50 | 4.67 |
| International Workplace Group PLC | 155.20 | 4.44 |
| Wizz Air Holdings PLC | 1,245.00 | 3.58 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 73.70 | -7.76 |
| Jd Sports Fashion PLC | 90.18 | -6.36 |
| Games Workshop Group PLC | 12,440.00 | -5.97 |
| Aston Martin Lagonda Global Holdings PLC | 101.20 | -4.08 |
| Genus PLC | 1,424.00 | -3.78 |
| Next PLC | 9,028.00 | -3.44 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.