1. Share Prices

  2. Impact Healthcare Reit PLC (IHR)

87.90p-0.10 (-0.11%)22 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price88.00pHigh Price88.62p
Ask Price88.70pLow Price86.80p
Open Price87.10pSpread0.79%
Prev Close88.00pVolume558,674
Advanced Impact Healthcare Reit PLC Charts >

Impact Healthcare Reit PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 202487.6089.5086.9488.00279,703
Jul 18, 202487.9089.0085.5087.30816,486
Jul 17, 202487.5088.5086.5688.10252,416
Jul 16, 202488.2088.7087.0087.50289,931
Jul 15, 202488.2089.0085.4086.90210,939
More Impact Healthcare Reit PLC Historic Prices >

Impact Healthcare Reit PLC Information

NameImpact Healthcare Reit PLCIndex
ISINGB00BYXVMJ03EpicIHR
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSMM
EMS5,000Trading StatusClosed
Shares in Issue414.37 mPrev Close88.00p
PE Ration/aMarket Cap£364.23 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Impact Healthcare Reit PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16