179.50p-1.50 (-0.83%)22 Jul 2024, 16:35
India Capital Growth Fund Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 3, 2024 | 182.50p | 185.00p | 177.50p | 185.00p | 284,241 |
Jul 2, 2024 | 182.50p | 183.00p | 175.50p | 183.00p | 390,281 |
Jul 1, 2024 | 180.50p | 183.00p | 175.50p | 182.00p | 321,587 |
Jun 28, 2024 | 179.00p | 182.58p | 176.50p | 180.50p | 113,386 |
Jun 27, 2024 | 182.00p | 183.00p | 178.24p | 179.50p | 198,461 |
Jun 26, 2024 | 180.00p | 180.00p | 176.00p | 180.00p | 64,336 |
Jun 25, 2024 | 180.00p | 182.00p | 176.00p | 181.00p | 103,751 |
Jun 24, 2024 | 180.50p | 182.00p | 176.00p | 180.00p | 132,832 |
Jun 21, 2024 | 178.00p | 182.00p | 176.50p | 181.00p | 251,790 |
Jun 20, 2024 | 177.00p | 181.00p | 176.50p | 181.00p | 245,885 |
Jun 19, 2024 | 181.00p | 181.00p | 173.50p | 179.00p | 212,556 |
Jun 18, 2024 | 180.50p | 180.50p | 176.00p | 177.50p | 172,479 |
Jun 17, 2024 | 176.00p | 180.50p | 175.50p | 175.50p | 301,541 |
Jun 14, 2024 | 173.50p | 181.00p | 170.00p | 177.00p | 503,982 |
Jun 13, 2024 | 172.50p | 173.50p | 166.50p | 171.00p | 165,138 |
Jun 12, 2024 | 175.00p | 175.00p | 166.50p | 175.00p | 133,044 |
Jun 11, 2024 | 172.00p | 175.00p | 166.50p | 172.00p | 208,933 |
Jun 10, 2024 | 173.50p | 173.50p | 166.50p | 171.50p | 375,631 |
Jun 7, 2024 | 175.00p | 175.00p | 167.50p | 168.50p | 171,716 |
Jun 6, 2024 | 170.00p | 173.50p | 168.00p | 172.00p | 211,558 |
Jun 5, 2024 | 164.50p | 170.00p | 164.00p | 170.00p | 398,988 |
Jun 4, 2024 | 168.00p | 168.00p | 151.00p | 163.00p | 932,990 |
Jun 3, 2024 | 165.00p | 172.00p | 163.65p | 171.00p | 490,094 |
May 31, 2024 | 164.50p | 167.50p | 161.00p | 161.00p | 233,227 |
May 30, 2024 | 163.00p | 167.50p | 160.50p | 166.00p | 412,030 |
May 29, 2024 | 164.50p | 166.00p | 163.22p | 165.50p | 214,816 |
May 28, 2024 | 165.50p | 169.50p | 164.00p | 165.00p | 649,866 |
May 24, 2024 | 168.00p | 176.00p | 166.00p | 169.50p | 174,303 |
May 23, 2024 | 170.50p | 175.50p | 168.00p | 171.50p | 207,918 |
May 22, 2024 | 168.00p | 175.50p | 168.00p | 170.50p | 225,298 |
May 21, 2024 | 172.00p | 173.50p | 168.00p | 171.00p | 269,648 |
May 20, 2024 | 171.00p | 174.50p | 168.00p | 174.00p | 285,051 |
May 17, 2024 | 169.00p | 174.50p | 168.50p | 171.00p | 205,289 |
May 16, 2024 | 169.00p | 172.08p | 168.65p | 169.00p | 274,804 |
May 15, 2024 | 171.50p | 175.00p | 169.06p | 170.00p | 428,754 |
May 14, 2024 | 170.50p | 174.50p | 167.50p | 171.00p | 1,549,521 |
May 13, 2024 | 174.00p | 177.20p | 168.00p | 169.00p | 591,047 |
May 10, 2024 | 178.50p | 179.00p | 172.50p | 174.00p | 570,290 |
May 9, 2024 | 187.00p | 187.50p | 172.00p | 177.00p | 354,061 |
May 8, 2024 | 182.00p | 187.50p | 180.00p | 184.00p | 328,690 |
May 7, 2024 | 184.50p | 188.00p | 182.00p | 182.00p | 559,836 |
May 3, 2024 | 187.00p | 187.00p | 180.50p | 183.00p | 587,320 |
May 2, 2024 | 181.00p | 186.50p | 178.50p | 185.50p | 526,443 |
May 1, 2024 | 176.00p | 177.50p | 177.50p | 178.00p | 534,474 |
Apr 30, 2024 | 174.50p | 176.98p | 169.50p | 176.50p | 494,778 |
Apr 29, 2024 | 169.50p | 175.00p | 165.68p | 174.00p | 1,510,803 |
Apr 26, 2024 | 169.00p | 169.50p | 165.00p | 168.00p | 212,910 |
Apr 25, 2024 | 169.00p | 169.50p | 165.00p | 168.00p | 111,358 |
Apr 24, 2024 | 168.50p | 169.50p | 165.00p | 168.00p | 280,063 |
Apr 23, 2024 | 168.50p | 170.00p | 165.50p | 168.00p | 213,185 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ocado Group PLC | 424.10 | 12.17 |
Rentokil Initial PLC | 482.90 | 7.77 |
Aston Martin Lagonda Global Holdings PLC | 152.40 | 4.03 |
Hammerson PLC | 30.00 | 3.31 |
Burberry Group PLC | 719.80 | 3.18 |
Ti Fluid Systems PLC | 137.20 | 3.16 |
Fallers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 2,030.00 | -10.02 |
Easyjet PLC | 426.30 | -7.12 |
Hochschild Mining PLC | 176.40 | -3.50 |
International Consolidated Airlines Group S.A. | 164.20 | -3.41 |
Centamin PLC | 127.80 | -2.96 |
Harbourvest Global Private Equity Limited | 2,525.00 | -2.70 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.