1. Share Prices

  2. India Capital Growth Fund Limited (IGC)

191.50p+1.50 (+0.79%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

India Capital Growth Fund Limited Trades

DateTimePriceQuantityValue
Dec 24, 202412:35:19191.50p1,262£2,416.73
Dec 24, 202412:17:52193.00p51£98.43
Dec 24, 202412:14:51190.00p1,652£3,138.80
Dec 24, 202411:59:42191.24p3,000£5,737.20
Dec 24, 202411:58:16191.25p2,000£3,825.00
Dec 24, 202411:55:13191.35p1,306£2,499.03
Dec 24, 202411:10:17195.00p512£998.40
Dec 24, 202411:10:17195.00p12£23.40
Dec 24, 202410:59:48190.00p1,609£3,057.10
Dec 24, 202410:38:01191.00p518£989.38
Dec 24, 202410:28:23190.00p14,537£27,620.30
Dec 24, 202410:23:56190.00p381£723.90
Dec 24, 202410:22:10189.55p23,595£44,724.84
Dec 24, 202410:21:03195.00p1£1.95
Dec 24, 202410:19:18191.20p5,228£9,996.12
Dec 24, 202410:16:06190.50p20£38.10
Dec 24, 202410:16:06190.50p254£483.87
Dec 24, 202410:16:06190.50p254£483.87
Dec 24, 202410:15:55190.50p458£872.49
Dec 24, 202410:12:13190.11p950£1,806.00
Dec 24, 202410:11:11190.52p5,784£11,019.51
Dec 24, 202410:07:56190.52p1,647£3,137.82
Dec 24, 202410:04:13193.83p11£21.32
Dec 24, 202409:44:56195.50p1£1.96
Dec 24, 202409:44:56190.50p11£20.96
Dec 24, 202409:44:56195.50p1£1.96
Dec 24, 202409:44:56195.50p1£1.96
Dec 24, 202409:44:56195.50p3£5.87
Dec 24, 202409:44:56195.50p2£3.91
Dec 24, 202409:44:56195.50p7£13.69
Dec 24, 202409:44:56195.50p1£1.96
Dec 24, 202409:44:56190.50p15£28.58
Dec 24, 202409:44:56195.50p1£1.96
Dec 24, 202409:44:56190.50p25£47.63
Dec 24, 202409:44:56195.50p1£1.96
Dec 24, 202409:44:56195.50p1£1.96
Dec 24, 202409:44:56195.50p1£1.96
Dec 24, 202409:44:56195.50p12£23.46
Dec 24, 202409:44:56195.50p26£50.83
Dec 24, 202409:44:56195.50p22£43.01
Dec 24, 202409:44:56195.50p1£1.96
Dec 24, 202409:44:56195.50p25£48.88
Dec 24, 202409:44:56195.50p5£9.78
Dec 24, 202409:44:56195.50p0£0.00
Dec 24, 202409:44:56195.50p5£9.78
Dec 24, 202409:42:24191.90p1,200£2,302.80
Dec 24, 202409:42:11191.90p520£997.88
Dec 24, 202409:24:10191.90p260£498.94
Dec 24, 202409:23:58190.55p1£1.91
Dec 24, 202409:00:39193.00p28£54.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.