1. Share Prices

  2. India Capital Growth Fund Limited (IGC)

180.50p+0.50 (+0.28%)09 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

India Capital Growth Fund Limited Trades

DateTimePriceQuantityValue
Jul 9, 202516:35:04180.50p161£290.61
Jul 9, 202516:19:47180.92p10,000£18,092.00
Jul 9, 202516:14:41180.00p26£46.80
Jul 9, 202515:58:45180.83p2,215£4,005.44
Jul 9, 202515:40:25180.00p219£394.20
Jul 9, 202515:36:44180.38p1,200£2,164.50
Jul 9, 202515:24:20181.38p213£386.33
Jul 9, 202515:08:12181.38p1,378£2,499.35
Jul 9, 202514:04:37181.01p47,000£85,072.82
Jul 9, 202514:50:15181.50p44£79.86
Jul 9, 202514:38:43181.01p2,867£5,189.57
Jul 9, 202514:31:33181.38p544£986.68
Jul 9, 202514:00:58182.00p5£9.10
Jul 9, 202514:00:58181.00p1,500£2,715.00
Jul 9, 202514:00:50181.00p1,461£2,644.38
Jul 9, 202513:40:18180.61p1,000£1,806.05
Jul 9, 202513:17:29179.00p279£499.41
Jul 9, 202513:03:57180.34p150£270.51
Jul 9, 202512:48:12181.00p7£12.67
Jul 9, 202512:40:30180.61p13£23.48
Jul 9, 202512:22:10180.50p1,500£2,707.50
Jul 9, 202512:22:03180.62p2,000£3,612.47
Jul 9, 202512:20:20180.70p3,000£5,420.94
Jul 9, 202511:40:15180.50p8£14.44
Jul 9, 202511:36:24180.50p720£1,299.59
Jul 9, 202511:22:18180.40p2,764£4,986.26
Jul 9, 202511:11:04180.50p300£541.50
Jul 9, 202511:10:41180.50p200£361.00
Jul 9, 202510:58:07180.10p2,188£3,940.59
Jul 9, 202510:48:43180.08p885£1,593.71
Jul 9, 202510:48:37180.00p197£354.61
Jul 9, 202509:26:48179.20p45,000£80,640.05
Jul 9, 202509:55:21181.00p24,306£43,993.86
Jul 9, 202509:26:55181.00p83£150.23
Jul 9, 202508:40:16178.00p1£1.78
Jul 9, 202508:39:35181.14p549£994.48
Jul 9, 202508:34:06181.14p72£130.42
Jul 9, 202508:30:20181.26p551£998.76
Jul 9, 202508:30:02181.14p138£249.97
Jul 9, 202508:22:57182.00p7£12.74
Jul 9, 202508:22:57182.00p0£0.00
Jul 9, 202508:22:57182.00p1£1.82
Jul 9, 202508:22:57182.00p2£3.64
Jul 9, 202508:22:57182.00p1£1.82
Jul 9, 202508:22:57182.00p0£0.00
Jul 9, 202508:22:57178.00p13£23.14
Jul 9, 202508:22:57178.00p1£1.78
Jul 9, 202508:22:57182.00p4£7.28
Jul 9, 202508:22:57182.00p1£1.82
Jul 9, 202508:22:57182.00p6£10.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC85.806.72
Genuit Group PLC395.004.36
Hunting PLC313.004.16
Genus PLC2,205.003.52
Pennon Group PLC494.002.87
Ashmore Group PLC166.502.52

Fallers

CompanyPrice% Chg
Wpp PLC428.60-18.76
Zigup PLC327.50-9.41
Close Brothers Group PLC393.80-4.23
Wizz Air Holdings PLC1,048.00-3.94
Itv PLC79.40-2.93
Antofagasta PLC1,864.00-2.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.