1. Share Prices

  2. India Capital Growth Fund Limited (IGC)

161.00p-3.00 (-1.83%)31 Mar 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

India Capital Growth Fund Limited Trades

DateTimePriceQuantityValue
Mar 31, 202516:35:12161.00p7,156£11,521.16
Mar 31, 202516:28:42163.00p155£252.65
Mar 31, 202516:28:26162.50p25£40.63
Mar 31, 202516:23:21163.00p11£17.93
Mar 31, 202516:20:49162.90p10,000£16,290.00
Mar 31, 202516:14:37161.00p3£4.83
Mar 31, 202516:06:28162.12p6,781£10,993.22
Mar 31, 202516:02:56161.00p75£120.75
Mar 31, 202516:00:01161.69p927£1,498.86
Mar 31, 202515:48:23163.00p391£637.33
Mar 31, 202515:48:23163.00p800£1,304.00
Mar 31, 202515:48:23161.00p428£689.08
Mar 31, 202515:48:23163.00p4,333£7,062.79
Mar 31, 202515:48:23163.00p1,999£3,258.37
Mar 31, 202515:48:23163.00p800£1,304.00
Mar 31, 202515:48:23163.00p287£467.81
Mar 31, 202515:48:23163.00p287£467.81
Mar 31, 202515:36:44163.00p0£0.00
Mar 31, 202515:25:01161.57p2,719£4,393.01
Mar 31, 202514:58:06162.06p3,077£4,986.52
Mar 31, 202514:55:58161.24p11,886£19,165.22
Mar 31, 202514:43:29163.00p3£4.89
Mar 31, 202514:43:29163.00p1£1.63
Mar 31, 202514:16:13161.24p1,305£2,104.18
Mar 31, 202514:15:35161.46p3,097£5,000.51
Mar 31, 202514:10:45161.46p4,545£7,338.54
Mar 31, 202514:07:29162.29p6,401£10,388.09
Mar 31, 202513:30:37163.00p122£198.86
Mar 31, 202513:01:43163.00p28£45.64
Mar 31, 202512:50:11162.06p6,075£9,845.15
Mar 31, 202512:49:00162.06p614£995.05
Mar 31, 202512:48:39162.06p1,200£1,944.72
Mar 31, 202512:35:38162.29p616£999.68
Mar 31, 202512:28:30163.00p50£81.50
Mar 31, 202512:12:59162.06p3,248£5,263.74
Mar 31, 202512:12:47161.46p2,000£3,229.24
Mar 31, 202512:11:59163.00p3£4.89
Mar 31, 202511:54:31163.00p1£1.63
Mar 31, 202511:54:31163.00p368£599.84
Mar 31, 202511:54:31163.00p5£8.15
Mar 31, 202511:54:31161.00p126£202.86
Mar 31, 202511:54:31161.00p1,315£2,117.15
Mar 31, 202511:54:31163.00p2£3.26
Mar 31, 202511:52:17162.12p6,161£9,988.21
Mar 31, 202511:43:27161.10p3,212£5,174.60
Mar 31, 202511:10:04161.10p3,089£4,976.38
Mar 31, 202509:53:49163.00p70,410£114,768.30
Mar 31, 202510:45:27162.12p2,445£3,963.81
Mar 31, 202510:36:38162.12p4,310£6,987.33
Mar 31, 202510:26:54162.12p20,000£32,423.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC69.857.05
British American Tobacco PLC3,182.001.86
Moonpig Group PLC210.001.69
Severn Trent PLC2,531.001.40
Harbour Energy PLC210.301.40
Imperial Brands PLC2,865.001.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.