1. Share Prices

  2. India Capital Growth Fund Limited (IGC)

186.00p+3.00 (+1.64%)25 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

India Capital Growth Fund Limited Trades

DateTimePriceQuantityValue
Nov 25, 202416:35:05186.00p1,666£3,098.76
Nov 25, 202416:29:20186.00p6£11.16
Nov 25, 202416:23:58186.00p5£9.30
Nov 25, 202416:23:58186.00p116£215.76
Nov 25, 202416:09:45186.00p54£100.44
Nov 25, 202416:09:39186.00p483£898.38
Nov 25, 202416:08:52184.50p130£239.85
Nov 25, 202416:08:31185.42p2,600£4,820.79
Nov 25, 202415:40:37185.40p550£1,019.71
Nov 25, 202415:36:54185.68p2,000£3,713.60
Nov 25, 202415:33:40185.69p1,100£2,042.59
Nov 25, 202415:22:09186.50p4£7.46
Nov 25, 202415:22:09186.50p2£3.73
Nov 25, 202415:22:09186.50p7£13.06
Nov 25, 202415:22:09186.50p10£18.65
Nov 25, 202415:22:09184.50p22£40.59
Nov 25, 202415:22:09186.50p3£5.60
Nov 25, 202415:22:09184.50p586£1,081.17
Nov 25, 202415:22:09186.50p22£41.03
Nov 25, 202415:22:09186.50p1£1.87
Nov 25, 202415:22:09184.50p11£20.30
Nov 25, 202415:22:09186.50p26£48.49
Nov 25, 202415:22:09186.50p1£1.87
Nov 25, 202415:22:09186.50p42£78.33
Nov 25, 202415:22:09186.50p2£3.73
Nov 25, 202415:22:09186.50p5£9.32
Nov 25, 202415:21:53185.60p1,617£3,001.15
Nov 25, 202414:54:45186.50p1£1.87
Nov 25, 202414:50:37185.57p1,227£2,276.91
Nov 25, 202414:45:22185.54p1,000£1,855.41
Nov 25, 202414:39:31185.99p561£1,043.42
Nov 25, 202414:38:04185.53p3,974£7,372.82
Nov 25, 202414:26:31185.50p1,618£3,001.39
Nov 25, 202414:24:44186.00p268£498.47
Nov 25, 202414:15:21186.00p9,140£16,999.94
Nov 25, 202413:57:34185.42p2,800£5,191.81
Nov 25, 202413:54:42185.48p3,500£6,491.63
Nov 25, 202413:54:21185.48p6,500£12,055.97
Nov 25, 202413:42:14184.50p20£36.90
Nov 25, 202413:42:14187.00p13£24.31
Nov 25, 202413:39:51186.00p1,073£1,995.75
Nov 25, 202413:22:15185.45p2,703£5,012.71
Nov 25, 202413:20:16185.43p3,814£7,072.11
Nov 25, 202413:20:10185.43p2,703£5,012.04
Nov 25, 202413:18:20186.00p1,600£2,976.00
Nov 25, 202413:10:17186.00p1,610£2,994.60
Nov 25, 202412:56:48185.40p1,231£2,282.27
Nov 25, 202412:53:18186.00p3,223£5,994.78
Nov 25, 202412:53:17186.00p8,095£15,056.70
Nov 25, 202412:44:24187.00p2£3.74

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)