180.50p+0.50 (+0.28%)09 Jul 2025, 16:35
India Capital Growth Fund Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 16:35:04 | 180.50p | 161 | £290.61 |
Jul 9, 2025 | 16:19:47 | 180.92p | 10,000 | £18,092.00 |
Jul 9, 2025 | 16:14:41 | 180.00p | 26 | £46.80 |
Jul 9, 2025 | 15:58:45 | 180.83p | 2,215 | £4,005.44 |
Jul 9, 2025 | 15:40:25 | 180.00p | 219 | £394.20 |
Jul 9, 2025 | 15:36:44 | 180.38p | 1,200 | £2,164.50 |
Jul 9, 2025 | 15:24:20 | 181.38p | 213 | £386.33 |
Jul 9, 2025 | 15:08:12 | 181.38p | 1,378 | £2,499.35 |
Jul 9, 2025 | 14:04:37 | 181.01p | 47,000 | £85,072.82 |
Jul 9, 2025 | 14:50:15 | 181.50p | 44 | £79.86 |
Jul 9, 2025 | 14:38:43 | 181.01p | 2,867 | £5,189.57 |
Jul 9, 2025 | 14:31:33 | 181.38p | 544 | £986.68 |
Jul 9, 2025 | 14:00:58 | 182.00p | 5 | £9.10 |
Jul 9, 2025 | 14:00:58 | 181.00p | 1,500 | £2,715.00 |
Jul 9, 2025 | 14:00:50 | 181.00p | 1,461 | £2,644.38 |
Jul 9, 2025 | 13:40:18 | 180.61p | 1,000 | £1,806.05 |
Jul 9, 2025 | 13:17:29 | 179.00p | 279 | £499.41 |
Jul 9, 2025 | 13:03:57 | 180.34p | 150 | £270.51 |
Jul 9, 2025 | 12:48:12 | 181.00p | 7 | £12.67 |
Jul 9, 2025 | 12:40:30 | 180.61p | 13 | £23.48 |
Jul 9, 2025 | 12:22:10 | 180.50p | 1,500 | £2,707.50 |
Jul 9, 2025 | 12:22:03 | 180.62p | 2,000 | £3,612.47 |
Jul 9, 2025 | 12:20:20 | 180.70p | 3,000 | £5,420.94 |
Jul 9, 2025 | 11:40:15 | 180.50p | 8 | £14.44 |
Jul 9, 2025 | 11:36:24 | 180.50p | 720 | £1,299.59 |
Jul 9, 2025 | 11:22:18 | 180.40p | 2,764 | £4,986.26 |
Jul 9, 2025 | 11:11:04 | 180.50p | 300 | £541.50 |
Jul 9, 2025 | 11:10:41 | 180.50p | 200 | £361.00 |
Jul 9, 2025 | 10:58:07 | 180.10p | 2,188 | £3,940.59 |
Jul 9, 2025 | 10:48:43 | 180.08p | 885 | £1,593.71 |
Jul 9, 2025 | 10:48:37 | 180.00p | 197 | £354.61 |
Jul 9, 2025 | 09:26:48 | 179.20p | 45,000 | £80,640.05 |
Jul 9, 2025 | 09:55:21 | 181.00p | 24,306 | £43,993.86 |
Jul 9, 2025 | 09:26:55 | 181.00p | 83 | £150.23 |
Jul 9, 2025 | 08:40:16 | 178.00p | 1 | £1.78 |
Jul 9, 2025 | 08:39:35 | 181.14p | 549 | £994.48 |
Jul 9, 2025 | 08:34:06 | 181.14p | 72 | £130.42 |
Jul 9, 2025 | 08:30:20 | 181.26p | 551 | £998.76 |
Jul 9, 2025 | 08:30:02 | 181.14p | 138 | £249.97 |
Jul 9, 2025 | 08:22:57 | 182.00p | 7 | £12.74 |
Jul 9, 2025 | 08:22:57 | 182.00p | 0 | £0.00 |
Jul 9, 2025 | 08:22:57 | 182.00p | 1 | £1.82 |
Jul 9, 2025 | 08:22:57 | 182.00p | 2 | £3.64 |
Jul 9, 2025 | 08:22:57 | 182.00p | 1 | £1.82 |
Jul 9, 2025 | 08:22:57 | 182.00p | 0 | £0.00 |
Jul 9, 2025 | 08:22:57 | 178.00p | 13 | £23.14 |
Jul 9, 2025 | 08:22:57 | 178.00p | 1 | £1.78 |
Jul 9, 2025 | 08:22:57 | 182.00p | 4 | £7.28 |
Jul 9, 2025 | 08:22:57 | 182.00p | 1 | £1.82 |
Jul 9, 2025 | 08:22:57 | 182.00p | 6 | £10.92 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 85.80 | 6.72 |
Genuit Group PLC | 395.00 | 4.36 |
Hunting PLC | 313.00 | 4.16 |
Genus PLC | 2,205.00 | 3.52 |
Pennon Group PLC | 494.00 | 2.87 |
Ashmore Group PLC | 166.50 | 2.52 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 428.60 | -18.76 |
Zigup PLC | 327.50 | -9.41 |
Close Brothers Group PLC | 393.80 | -4.23 |
Wizz Air Holdings PLC | 1,048.00 | -3.94 |
Itv PLC | 79.40 | -2.93 |
Antofagasta PLC | 1,864.00 | -2.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.