1. Share Prices

  2. India Capital Growth Fund Limited (IGC)

169.00p+3.00 (+1.81%)30 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

India Capital Growth Fund Limited Trades

DateTimePriceQuantityValue
Apr 30, 202516:35:21169.00p150£253.50
Apr 30, 202516:28:27169.00p6£10.14
Apr 30, 202516:28:27169.00p5£8.45
Apr 30, 202516:28:27169.00p3£5.07
Apr 30, 202516:28:27169.00p1£1.69
Apr 30, 202516:10:15167.42p6,100£10,212.49
Apr 30, 202516:00:43166.00p11,503£19,094.98
Apr 30, 202515:51:51169.40p17£28.80
Apr 30, 202515:28:25169.00p475£802.75
Apr 30, 202515:28:21169.00p1,525£2,577.25
Apr 30, 202515:22:49169.40p23£38.96
Apr 30, 202515:07:14168.75p3£5.06
Apr 30, 202514:55:08166.20p18,287£30,392.46
Apr 30, 202514:54:18166.20p3,013£5,007.59
Apr 30, 202514:52:14166.19p15,043£25,000.65
Apr 30, 202514:13:53167.42p2,986£4,999.02
Apr 30, 202514:12:35167.45p238£398.53
Apr 30, 202514:11:14169.50p58£98.31
Apr 30, 202513:31:47168.48p7,200£12,130.78
Apr 30, 202513:29:46172.50p1£1.73
Apr 30, 202513:17:04168.49p300£505.46
Apr 30, 202512:30:11169.78p1,175£1,994.91
Apr 30, 202512:21:56172.00p848£1,458.56
Apr 30, 202512:21:56170.00p1£1.70
Apr 30, 202512:21:56163.50p20£32.70
Apr 30, 202512:21:56170.00p88£149.60
Apr 30, 202512:21:56170.00p0£0.00
Apr 30, 202512:21:56172.00p2,116£3,639.52
Apr 30, 202512:21:56170.00p2,000£3,400.00
Apr 30, 202512:21:56168.50p1,525£2,569.63
Apr 30, 202511:49:20165.15p23,665£39,082.75
Apr 30, 202511:00:02168.50p29£48.87
Apr 30, 202510:58:13166.52p27,000£44,959.16
Apr 30, 202510:40:43166.52p1,900£3,163.91
Apr 30, 202510:40:43167.23p1,800£3,010.16
Apr 30, 202509:22:15167.42p907£1,518.50
Apr 30, 202509:10:06167.73p57£95.60
Apr 30, 202508:56:22167.43p1,762£2,950.08
Apr 30, 202508:50:57168.38p1,500£2,525.63
Apr 30, 202508:45:56170.00p1£1.70
Apr 30, 202508:45:56170.00p2£3.40
Apr 30, 202508:45:56170.00p1£1.70
Apr 30, 202508:45:56170.00p1£1.70
Apr 30, 202508:45:56170.00p30£51.00
Apr 30, 202508:45:56170.00p120£204.00
Apr 30, 202508:45:56170.00p7£11.90
Apr 30, 202508:45:56170.00p11£18.70
Apr 30, 202508:45:56170.00p11£18.70
Apr 30, 202508:45:56170.00p0£0.00
Apr 30, 202508:45:56170.00p3£5.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.