1. Share Prices

  2. India Capital Growth Fund Limited (IGC)

179.50p-1.50 (-0.83%)22 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

India Capital Growth Fund Limited Trades

DateTimePriceQuantityValue
Jul 22, 202416:35:26179.50p4,117£7,390.02
Jul 22, 202416:28:15181.00p1£1.81
Jul 22, 202416:28:15181.00p0£0.00
Jul 22, 202416:28:15181.00p10£18.10
Jul 22, 202416:28:08179.50p1,590£2,854.05
Jul 22, 202416:28:08179.50p511£917.25
Jul 22, 202416:28:07182.00p72£131.04
Jul 22, 202416:28:07180.50p27,867£50,299.94
Jul 22, 202416:28:03182.50p110£200.75
Jul 22, 202416:27:43179.00p10,000£17,900.00
Jul 22, 202416:15:07179.40p5£8.97
Jul 22, 202416:11:13179.40p20,000£35,880.00
Jul 22, 202416:10:32179.00p536£959.44
Jul 22, 202416:07:53179.40p9£16.15
Jul 22, 202415:51:42178.00p26£46.28
Jul 22, 202415:40:37179.00p282£504.78
Jul 22, 202415:38:35179.52p20,000£35,904.00
Jul 22, 202415:38:02182.00p96£174.72
Jul 22, 202415:32:27182.00p10£18.20
Jul 22, 202415:32:27182.00p15£27.30
Jul 22, 202415:32:27182.00p140£254.80
Jul 22, 202415:32:27182.00p3£5.46
Jul 22, 202415:30:47179.56p610£1,095.32
Jul 22, 202415:27:40179.00p1£1.79
Jul 22, 202415:12:59179.60p1,200£2,155.20
Jul 22, 202415:03:48179.64p25£44.91
Jul 22, 202414:52:52179.00p4,769£8,536.51
Jul 22, 202414:52:47182.00p3£5.46
Jul 22, 202414:52:16179.95p3£5.40
Jul 22, 202414:44:50179.68p5£8.98
Jul 22, 202414:44:18182.00p2£3.64
Jul 22, 202414:44:18182.00p1£1.82
Jul 22, 202414:44:18182.00p1£1.82
Jul 22, 202414:44:18182.00p2£3.64
Jul 22, 202414:44:18178.00p250£445.00
Jul 22, 202414:44:18182.00p8£14.56
Jul 22, 202414:12:18179.70p278£499.57
Jul 22, 202414:07:04182.00p13£23.66
Jul 22, 202413:59:38179.95p27£48.59
Jul 22, 202413:48:01178.00p121£215.38
Jul 22, 202413:48:01182.00p5£9.10
Jul 22, 202413:31:36179.00p2,000£3,580.00
Jul 22, 202413:12:35179.72p1,000£1,797.20
Jul 22, 202413:03:49178.00p516£918.48
Jul 22, 202413:03:48178.00p100£178.00
Jul 22, 202412:38:25179.74p3,804£6,837.38
Jul 22, 202412:37:34179.75p1,000£1,797.46
Jul 22, 202412:21:13179.76p1,387£2,493.31
Jul 22, 202412:00:52179.32p15,000£26,898.00
Jul 22, 202411:59:34179.32p6,000£10,759.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16
Risers/fallers data from previous trading day. Today's data available from 8:15am.